Data Historis Harga Kripto 09/09/2026
Daftar harga kripto yang direkam pada tanggal 09/09/2026, mencakup 8.167 aset kripto, dibagi menjadi 164 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1201 |  Altura ALU | US$0,005460 | -0,48% | 4,13% | US$5.405.166 | US$2.031.264 | 990.000.000 ALU |
| 1202 |  Auki AUKI | US$0,004284 | -1,63% | 2,44% | US$5.379.734 | US$121.445 | 1.255.786.657 AUKI |
| 1203 |  Resistance Dog REDO | US$0,05347 | -1,43% | -18,13% | US$5.346.986 | US$215.224 | 99.999.993 REDO |
| 1204 |  OctaSpace OCTA | US$0,1338 | 12,67% | -15,03% | US$5.349.971 | US$48.802,01 | 39.984.352 OCTA |
| 1205 |  Micron Technology Inc tokenized stock (Backpack) MU | US$1.023,39 | 2,41% | 7,66% | US$5.327.916 | US$3.774.999 | 5.206 MU |
| 1206 |  Beta Finance BETA | US$0,005283 | -7,31% | -2,92% | US$5.283.117 | US$878,99 | 1.000.000.000 BETA |
| 1207 |  Kryll KRL | US$0,1337 | -0,01% | 0,62% | US$5.335.330 | US$20.455,65 | 39.902.369 KRL |
| 1208 |  The Arena ARENA | US$0,0007980 | -1,53% | -4,86% | US$5.345.572 | US$16.135,17 | 6.698.674.729 ARENA |
| 1209 |  一 (USD1_ONE) 一 | US$0,005251 | 14,59% | 369,07% | US$5.250.676 | US$261.737 | 1.000.000.000 一 |
| 1210 |  Portal To Bitcoin PTB | US$0,0006474 | -12,44% | -9,99% | US$5.266.913 | US$2.169.938 | 8.135.260.946 PTB |
| 1211 |  Klever Coin KLV | US$0,0005943 | -5,11% | 6,23% | US$5.277.953 | US$230.920 | 8.880.780.407 KLV |
| 1212 |  crow with knife CAW | US$0,00000001000 | -0,74% | 1,99% | US$5.273.532 | US$16.474,73 | 769.861.397.731.578 CAW |
| 1213 |  Lava Network LAVA | US$0,01998 | -3,92% | 5,57% | US$5.284.989 | US$690.541 | 264.506.471 LAVA |
| 1214 |  Robinhood Tokenized bStocks HOODB | US$114,38 | -2,87% | 4,98% | US$5.233.935 | US$5.052.887 | 45.760 HOODB |
| 1215 |  Bluzelle BLZ | US$0,01083 | -2,47% | 13,43% | US$5.230.954 | US$130.474 | 483.163.336 BLZ |
| 1216 |  Milady Meme Coin LADYS | US$0,00000001000 | -0,77% | -2,72% | US$5.231.703 | US$139.666 | 734.366.023.232.083 LADYS |
| 1217 |  ProShares UltraPro QQQ Tokenized Stock (Ondo) TQQQon | US$71,83 | -0,37% | 2,59% | US$5.219.439 | US$1.863.674 | 72.662 TQQQon |
| 1218 |  Tradr 2X Long SNDK ETF Tokenized bStocks SNXXB | US$17,79 | 2,20% | 28,35% | US$5.198.995 | US$14.406.665 | 292.200 SNXXB |
| 1219 |  CoinEx Token CET | US$0,007344 | -6,39% | -35,08% | US$5.204.494 | US$183.890 | 708.633.582 CET |
| 1220 |  Joe coin JOE | US$0,005175 | -5,30% | -19,89% | US$5.174.903 | US$105.596 | 1.000.000.000 JOE |
| 1221 |  Bitrue Coin BTR | US$0,01454 | -0,71% | -0,76% | US$5.147.495 | US$321.808 | 353.946.336 BTR |
| 1222 |  Beefy BIFI | US$64,33 | -3,35% | 31,82% | US$5.146.338 | US$33.039,73 | 80.000 BIFI |
| 1223 |  iShares 0-3 Month Tokenized Treasury Bond ETF (Robinhood) SGOV | US$100,51 | -0,30% | -0,04% | US$5.119.281 | US$4.702.866 | 50.934 SGOV |
| 1224 |  Layer3 L3 | US$0,003367 | -0,77% | -10,91% | US$5.114.515 | US$1.290.871 | 1.519.083.643 L3 |
| 1225 |  NKN NKN | US$0,006345 | -0,36% | -2,50% | US$5.106.774 | US$56.272,21 | 804.789.755 NKN |
| 1226 |  Applied Optoelectronics Tokenized bStocks AAOIB | US$107,28 | -3,77% | 4,14% | US$5.087.954 | US$2.692.722 | 47.428 AAOIB |
| 1227 |  Reppo REPPO | US$0,01260 | -8,08% | 4,36% | US$5.087.634 | US$113.318 | 403.636.244 REPPO |
| 1228 |  SpaceX tokenized stock (PreStocks) SPACEX | US$581,94 | -4,20% | 11,39% | US$5.087.608 | US$4.177,73 | 8.743 SPACEX |
| 1229 |  Agoras: Tau Net AGRS | US$0,1694 | 0,06% | -2,68% | US$5.060.022 | US$31.116,00 | 29.861.811 AGRS |
| 1230 |  Luna by Virtuals LUNA | US$0,005064 | -8,25% | -6,20% | US$5.063.659 | - | 1.000.000.000 LUNA |
| 1231 |  VNX Swiss Franc VCHF | US$1,24 | -0,42% | 0,77% | US$5.048.103 | US$25.648,60 | 4.069.871 VCHF |
| 1232 |  Ref Finance REF | US$0,05255 | 5,16% | 30,14% | US$5.044.481 | - | 95.995.184 REF |
| 1233 |  OWB OWB | US$0,01099 | -9,12% | -7,46% | US$5.003.281 | US$55.563,12 | 455.131.411 OWB |
| 1234 |  Bobo (bobothebear) BOBO | US$0,005027 | -4,15% | -16,57% | US$5.026.821 | US$637.167 | 999.998.893 BOBO |
| 1235 |  Juventus Fan Token JUV | US$0,3067 | -2,18% | -2,43% | US$4.983.965 | US$1.688.325 | 16.249.944 JUV |
| 1236 |  Koma Inu KOMA | US$0,01299 | -14,63% | -0,68% | US$5.036.176 | US$2.080.046 | 387.775.338 KOMA |
| 1237 |  Rainbow RNBW | US$0,02364 | -10,96% | 84,63% | US$4.963.941 | US$453.370 | 210.000.000 RNBW |
| 1238 |  BeatSwap BTX | US$0,02208 | -30,38% | -31,42% | US$4.961.774 | US$584.181 | 224.755.243 BTX |
| 1239 |  S.S. Lazio Fan Token LAZIO | US$0,3758 | -3,35% | -0,65% | US$4.952.222 | US$835.472 | 13.178.919 LAZIO |
| 1240 |  Manchester City Fan Token CITY | US$0,3548 | -3,31% | -1,76% | US$4.958.140 | US$1.634.672 | 13.974.459 CITY |
| 1241 |  BitMine Immersion Technologies Tokenized bStocks BMNRB | US$24,07 | -3,09% | 4,78% | US$4.914.767 | US$1.576.836 | 204.149 BMNRB |
| 1242 |  DAO Maker DAO | US$0,02294 | -0,88% | 0,99% | US$4.903.885 | US$807.243 | 213.730.305 DAO |
| 1243 |  Alitas ALT | US$0,006461 | -2,54% | 0,19% | US$4.910.148 | US$256,57 | 760.000.000 ALT |
| 1244 |  Eli Lilly Tokenized Stock (Ondo) LLYon | US$1.130,50 | 0,09% | -3,20% | US$4.901.072 | US$3.930.240 | 4.335 LLYon |
| 1245 |  Galeon GALEON | US$0,005935 | -5,74% | 2,59% | US$4.895.461 | US$1.740,57 | 824.778.537 GALEON |
| 1246 |  BFG Token BFG | US$0,004358 | -0,31% | -0,83% | US$4.893.550 | US$194,79 | 1.122.808.916 BFG |
| 1247 |  dYdX (ethDYDX) ETHDYDX | US$0,1167 | -3,27% | 4,97% | US$4.863.226 | US$2.649.359 | 41.656.973 ETHDYDX |
| 1248 |  NEM XEM | US$0,0005485 | -1,93% | -0,52% | US$4.936.384 | US$269.318 | 8.999.999.999 XEM |
| 1249 |  Grow GROW | US$0,0001231 | -15,75% | -35,47% | US$4.851.609 | - | 39.399.303.827 GROW |
| 1250 |  Micron Technology Tokenized Stock (Robinhood) MU | US$1.027,92 | 2,48% | 7,66% | US$4.866.120 | US$6.735.880 | 4.734 MU |
Tabel di atas menampilkan halaman 25 dari total 164 halaman. Menampilkan hasil dari 1201 sampai 1250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.