Data Historis Harga Kripto 09/09/2026
Daftar harga kripto yang direkam pada tanggal 09/09/2026, mencakup 8.167 aset kripto, dibagi menjadi 164 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1251 |  Rain Coin RAIN | US$4,81 | -2,10% | -2,35% | US$4.808.549 | US$7.866,05 | 1.000.000 RAIN |
| 1252 |  Nomina NOM | US$0,001656 | -3,64% | 5,92% | US$4.801.728 | US$10.249.743 | 2.900.000.000 NOM |
| 1253 |  Propchain PROPC | US$0,1121 | -0,22% | 52,89% | US$4.807.803 | US$229.803 | 42.871.091 PROPC |
| 1254 |  ParagonsDAO PDT | US$0,05824 | -0,57% | -0,71% | US$4.795.317 | - | 82.330.404 PDT |
| 1255 |  StablR USD USDR | US$0,2241 | -0,02% | 0,02% | US$4.784.667 | US$98,70 | 21.350.570 USDR |
| 1256 |  Wen WEN | US$0,000006690 | -26,02% | -32,85% | US$4.868.160 | US$382.586 | 727.716.951.329 WEN |
| 1257 |  Jager Hunter JAGER | - | -4,79% | 7,68% | US$4.763.413 | US$32.639,21 | 13.166.152.906.586.630 JAGER |
| 1258 |  FAR Labs FAR | US$0,0009846 | -0,19% | -0,43% | US$4.757.741 | US$46.144,19 | 4.832.390.000 FAR |
| 1259 |  AMD Tokenised Stock (xStock) AMDx | US$520,23 | 2,93% | 14,02% | US$4.737.673 | US$602.969 | 9.107 AMDx |
| 1260 |  Ket (ketonsolana.com) KET | US$0,004731 | 10,81% | 37,40% | US$4.731.429 | US$1.282.079 | 999.986.321 KET |
| 1261 |  Sherwood Protocol WOOD | US$0,004704 | -5,33% | -36,51% | US$4.703.676 | US$797.444 | 1.000.000.000 WOOD |
| 1262 |  Destra Network DSYNC | US$0,004814 | -1,57% | -0,53% | US$4.693.670 | US$485.541 | 974.947.710 DSYNC |
| 1263 |  SquidGrow SQGROW | US$0,004601 | -1,70% | -9,60% | US$4.600.713 | US$9.136,92 | 1.000.000.000 SQGROW |
| 1264 |  Fwog (SOL) FWOG | US$0,004764 | -5,52% | -9,58% | US$4.647.489 | US$1.082.260 | 975.635.328 FWOG |
| 1265 |  Liqwid Finance LQ | US$0,2425 | 7,33% | 14,95% | US$4.885.362 | US$28.393,21 | 20.142.394 LQ |
| 1266 |  MonaCoin MONA | US$0,07064 | -0,01% | 7,62% | US$4.643.165 | US$1.810,29 | 65.729.675 MONA |
| 1267 |  Zenith Protocol ZTH | US$0,004781 | -3,51% | -4,26% | US$4.637.787 | US$18.752,57 | 970.000.000 ZTH |
| 1268 |  Checkmate CHECK | US$0,01289 | -1,57% | -1,47% | US$4.630.682 | US$2.523.308 | 359.216.673 CHECK |
| 1269 |  Depinsim ESIM | US$0,03438 | -4,24% | 55,83% | US$4.624.376 | US$68.036,55 | 134.500.000 ESIM |
| 1270 |  VK Token VK | US$0,0004222 | 28,48% | -17,09% | US$4.601.324 | US$633,80 | 10.898.258.847 VK |
| 1271 |  CONX XPLA | US$0,004525 | -3,62% | -2,23% | US$4.579.727 | US$37.407,58 | 1.012.001.687 XPLA |
| 1272 |  Broadcom Tokenized Stock (Ondo) AVGOon | US$365,48 | -0,59% | 0,03% | US$4.540.651 | US$4.594.311 | 12.424 AVGOon |
| 1273 |  Enzyme MLN | US$1,38 | -0,95% | -4,24% | US$4.530.893 | US$499.784 | 3.276.207 MLN |
| 1274 |  Roam ROAM | US$0,01242 | 1,02% | 1,74% | US$4.502.040 | US$882.157 | 362.610.731 ROAM |
| 1275 |  Clash of Lilliput COL | US$0,05495 | -0,12% | 1,90% | US$4.509.616 | - | 82.074.400 COL |
| 1276 |  Manyu (manyushiba.com) MANYU | - | 3,29% | -1,91% | US$4.496.553 | US$993.051 | 1.000.000.000.000.000 MANYU |
| 1277 |  Aergo AERGO | US$0,009185 | -0,25% | 18,76% | US$4.500.693 | US$48.292,57 | 489.999.996 AERGO |
| 1278 |  ANOA ANOA | US$15,08 | 1,55% | -3,68% | US$4.498.861 | US$14.428,36 | 298.262 ANOA |
| 1279 |  SmarDex SDEX | US$0,0004576 | -0,74% | -3,11% | US$4.488.582 | US$8.445,77 | 9.808.622.086 SDEX |
| 1280 |  BitShares BTS | US$0,001499 | 1,08% | 8,14% | US$4.488.491 | US$80.545,54 | 2.995.060.000 BTS |
| 1281 |  Polyhedra Network ZKJ | US$0,005460 | -4,33% | -1,45% | US$4.482.318 | US$1.340.222 | 820.883.206 ZKJ |
| 1282 |  PinLink PIN | US$0,04984 | -7,52% | 3,90% | US$4.396.123 | US$183.123 | 88.206.631 PIN |
| 1283 |  Venus LTC vLTC | US$1,08 | -2,14% | 7,08% | US$4.473.449 | - | 4.142.378 vLTC |
| 1284 |  Tokemak TOKE | US$0,04912 | -2,47% | 2,07% | US$4.460.550 | - | 90.805.531 TOKE |
| 1285 |  tx TX | US$0,001793 | -2,20% | -19,43% | US$4.451.220 | US$140.250 | 2.482.332.043 TX |
| 1286 |  Open Loot OL | US$0,005528 | -20,27% | 13,76% | US$4.426.430 | US$6.388.554 | 800.708.825 OL |
| 1287 |  IMPT IMPT | US$0,002999 | -0,74% | 1,20% | US$4.428.899 | US$126.869 | 1.476.872.290 IMPT |
| 1288 |  Mamo MAMO | US$0,007340 | -2,73% | -10,77% | US$4.429.488 | US$768.651 | 603.499.394 MAMO |
| 1289 |  Cryptocurrency Coin CRYPTO | US$0,004378 | -6,13% | -37,78% | US$4.377.999 | US$37.737,45 | 999.977.313 CRYPTO |
| 1290 |  Sperax SPA | US$0,002127 | -0,30% | -0,51% | US$4.355.805 | US$128.357 | 2.048.202.287 SPA |
| 1291 |  RSS3 RSS3 | US$0,004644 | -11,12% | -8,12% | US$4.317.044 | US$159.818 | 929.619.421 RSS3 |
| 1292 |  SCOR SCOR | US$0,01216 | -0,26% | -1,40% | US$4.315.210 | US$9.761,93 | 354.994.571 SCOR |
| 1293 |  NVIDIA Tokenized Stock (Reality) rNVDA | US$223,50 | -0,81% | -0,82% | US$4.309.424 | US$693.539 | 19.281 rNVDA |
| 1294 |  Ready Cards READY | US$0,004296 | -1,09% | -5,81% | US$4.295.971 | US$241.292 | 1.000.000.000 READY |
| 1295 |  AXT Tokenized bStocks AXTIB | US$69,00 | 1,25% | 21,04% | US$4.298.560 | US$3.742.501 | 62.301 AXTIB |
| 1296 |  Sui Name Service NS | US$0,01327 | -5,88% | 4,97% | US$4.287.330 | US$167.348 | 322.969.895 NS |
| 1297 |  Grok (grokoneth.com) GROK | US$0,0006788 | -2,68% | -7,95% | US$4.288.930 | US$148.288 | 6.318.891.419 GROK |
| 1298 |  Tesla Tokenized Stock (Robinhood) TSLA | US$367,47 | 0,39% | 3,07% | US$4.267.775 | US$4.892.724 | 11.614 TSLA |
| 1299 |  Partisia Blockchain MPC | US$0,008392 | -4,09% | -7,56% | US$4.259.358 | US$17.264,84 | 507.524.157 MPC |
| 1300 |  Australian Digital Dollar AUDD | US$0,7182 | 0,31% | 0,15% | US$4.215.318 | US$19.402,09 | 5.869.320 AUDD |
Tabel di atas menampilkan halaman 26 dari total 164 halaman. Menampilkan hasil dari 1251 sampai 1300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.