Data Historis Harga Kripto 09/09/2026
Daftar harga kripto yang direkam pada tanggal 09/09/2026, mencakup 8.167 aset kripto, dibagi menjadi 164 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1451 |  trac (Ordinals) TRAC | US$0,1431 | 29,28% | 17,93% | US$3.005.127 | US$649.640 | 21.000.000 TRAC |
| 1452 |  tao.bot TAOBOT | US$0,03904 | -5,59% | -11,37% | US$2.993.259 | - | 76.666.667 TAOBOT |
| 1453 |  VOOI VOOI | US$0,008631 | -3,98% | -10,33% | US$2.976.454 | US$365.728 | 344.852.766 VOOI |
| 1454 |  Ramses RAM | US$0,04772 | -6,86% | -66,76% | US$2.988.641 | US$201.709 | 62.625.538 RAM |
| 1455 |  Pain (paintoken.com) PAIN | US$0,5900 | -0,96% | 0,85% | US$2.950.061 | US$7.178,60 | 4.999.858 PAIN |
| 1456 |  DaGama World DGMA | US$0,01697 | -0,17% | -0,69% | US$2.944.998 | US$94.580,71 | 173.514.479 DGMA |
| 1457 |  JPMorgan Chase Tokenized Stock (Ondo) JPMon | US$359,22 | 0,25% | -0,47% | US$2.933.655 | US$1.451.257 | 8.167 JPMon |
| 1458 |  Highstreet HIGH | US$0,03000 | -3,25% | 15,41% | US$2.928.582 | US$15.507.437 | 97.610.733 HIGH |
| 1459 |  Pkoin PKOIN | US$0,2103 | -2,13% | 4,29% | US$2.927.714 | US$19.340,94 | 13.924.177 PKOIN |
| 1460 |  Vultisig VULT | US$0,04493 | 1,21% | -21,21% | US$2.920.864 | US$514,46 | 65.011.840 VULT |
| 1461 |  BlackFort Exchange Network BXN | US$0,0006487 | -0,85% | -0,85% | US$2.912.195 | US$267.262 | 4.489.589.680 BXN |
| 1462 |  ROA CORE ROA | US$0,003627 | 0,18% | 2,56% | US$2.908.499 | US$14.695,01 | 802.000.000 ROA |
| 1463 |  Chevron Tokenized Stock (Ondo) CVXon | US$220,23 | 1,97% | 1,25% | US$2.894.123 | US$1.770.529 | 13.141 CVXon |
| 1464 |  Reddit Tokenized Stock (Robinhood) RDDT | US$146,58 | -1,80% | -6,82% | US$2.898.460 | US$1.560.805 | 19.774 RDDT |
| 1465 |  DAOBase BEE | US$0,01655 | -5,98% | -3,12% | US$2.881.784 | US$54.856,91 | 174.089.981 BEE |
| 1466 |  Bloom Energy Tokenized bStocks BEB | US$268,66 | -2,23% | 23,92% | US$2.880.214 | US$1.474.066 | 10.721 BEB |
| 1467 |  Solana Name Service SNS | US$0,0006400 | -4,07% | -7,46% | US$2.880.047 | - | 4.500.000.000 SNS |
| 1468 |  Invesco QQQ Tokenized Stock (Reality) rQQQ | US$716,24 | -0,15% | 0,98% | US$2.863.733 | US$62.178,93 | 3.998 rQQQ |
| 1469 |  Shido Network SHIDO | US$0,0001201 | -2,94% | -2,66% | US$2.857.355 | US$32.946,57 | 23.791.738.070 SHIDO |
| 1470 |  Oracle tokenized stock (xStock) ORCLX | US$162,32 | -0,81% | 11,04% | US$2.855.504 | US$487.823 | 17.592 ORCLX |
| 1471 |  Wexo WEXO | US$0,009773 | -3,07% | 6,36% | US$2.865.289 | US$94.721,57 | 293.192.189 WEXO |
| 1472 |  Microsoft Tokenized Stock (Robinhood) MSFT | US$491,97 | -0,11% | -1,11% | US$2.854.674 | US$3.038.695 | 5.803 MSFT |
| 1473 |  World3 WAI | US$0,008355 | -0,28% | 1,95% | US$2.847.192 | US$92.287,51 | 340.797.380 WAI |
| 1474 |  PornRocket PORNROCKET | US$0,00000001000 | -1,97% | 7,27% | US$2.834.270 | - | 382.307.177.810.634 PORNROCKET |
| 1475 |  Coinbase Tokenized Stock (Reality) rCOIN | US$174,96 | -2,23% | -0,08% | US$2.824.288 | US$228.750 | 16.142 rCOIN |
| 1476 |  TSMC Tokenized Stock (Reality) rTSM | US$434,41 | -0,84% | 4,51% | US$2.819.657 | US$51.845,12 | 6.491 rTSM |
| 1477 |  Arm Tokenized bStocks ARMB | US$264,13 | 1,07% | 12,22% | US$2.819.894 | US$1.628.933 | 10.676 ARMB |
| 1478 |  BigONE Token ONE | US$0,0003299 | -0,03% | 3,45% | US$2.831.893 | - | 8.584.171.727 ONE |
| 1479 |  LeisureMeta LM | US$0,0007904 | 0,42% | 10,93% | US$2.820.176 | US$151.868 | 3.568.074.832 LM |
| 1480 |  OpenChat CHAT | US$0,09385 | -7,50% | 11,64% | US$2.810.711 | US$2.278,88 | 29.948.057 CHAT |
| 1481 |  Footballcoin (XFC) XFC | US$0,007106 | 0,10% | 0,16% | US$2.808.812 | US$44.366,08 | 395.267.969 XFC |
| 1482 |  IBStoken IBS | US$0,0006968 | 0,27% | 1,92% | US$2.804.677 | US$152.160 | 4.025.015.200 IBS |
| 1483 |  Metahero HERO | US$0,0005490 | -2,00% | 8,16% | US$2.797.614 | US$104,97 | 5.095.643.290 HERO |
| 1484 |  Bitmine Tokenised Stock (xStock) BMNRx | US$24,08 | -3,11% | 4,64% | US$2.783.720 | US$632.869 | 115.585 BMNRx |
| 1485 |  Cisco Systems Tokenized Stock (Ondo) CSCOon | US$111,05 | 0,44% | 0,31% | US$2.793.126 | US$2.392.761 | 25.152 CSCOon |
| 1486 |  Star Atlas DAO POLIS | US$0,009565 | -1,07% | -3,19% | US$2.811.651 | US$42.824,01 | 293.942.118 POLIS |
| 1487 |  Microsoft Tokenized bStocks MSFTB | US$492,01 | -0,25% | -1,13% | US$2.789.019 | US$1.672.565 | 5.669 MSFTB |
| 1488 |  Central African Republic Meme CAR | US$0,002808 | -0,92% | -3,64% | US$2.787.953 | - | 992.957.321 CAR |
| 1489 |  BitForex Token BF | US$0,0006496 | 0,00% | 0,00% | US$2.786.066 | - | 4.289.073.705 BF |
| 1490 |  CLV CLV | US$0,002289 | 3,68% | 7,39% | US$2.801.940 | US$624.084 | 1.224.140.929 CLV |
| 1491 |  Qualcomm Tokenized bStocks QCOMB | US$175,98 | 1,09% | 3,93% | US$2.765.791 | US$1.860.050 | 15.717 QCOMB |
| 1492 |  Cerebras Tokenized bStocks CBRSB | US$196,15 | -1,74% | 6,53% | US$2.726.751 | US$3.903.556 | 13.901 CBRSB |
| 1493 |  Rocket Lab Tokenized bStocks RKLBB | US$63,38 | -5,54% | -1,04% | US$2.724.722 | US$2.042.033 | 42.987 RKLBB |
| 1494 |  SWEAT SWEAT | US$0,0003216 | -0,69% | 4,75% | US$2.719.569 | US$90.315,28 | 8.456.720.488 SWEAT |
| 1495 |  USD Coin (Wormhole) USDC(WormHole) | US$0,9966 | -0,29% | -0,01% | US$2.705.555 | US$82.235,70 | 2.714.782 USDC(WormHole) |
| 1496 |  Not Pixel PX | US$0,01383 | 0,65% | 3,53% | US$2.703.041 | US$8.872,34 | 195.429.289 PX |
| 1497 |  Aleph Cloud ALEPH | US$0,01093 | -6,14% | -1,81% | US$2.701.021 | US$151.711 | 247.220.482 ALEPH |
| 1498 |  Stonks STNK | US$4,64 | 1,42% | -5,50% | US$2.701.060 | US$50.165,76 | 581.876 STNK |
| 1499 |  Yee Token YEE | US$0,002693 | -6,73% | -17,99% | US$2.693.130 | US$412.525 | 1.000.000.000 YEE |
| 1500 |  PeiPei (ETH) PEIPEI | US$0,00000001000 | -2,39% | 2,79% | US$2.689.877 | US$28.543,46 | 420.684.354.244.576 PEIPEI |
Tabel di atas menampilkan halaman 30 dari total 164 halaman. Menampilkan hasil dari 1451 sampai 1500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.