Data Historis Harga Kripto 09/09/2026
Daftar harga kripto yang direkam pada tanggal 09/09/2026, mencakup 8.167 aset kripto, dibagi menjadi 164 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1551 |  AIVille Governance Token AIV | US$0,0008706 | 19,04% | -17,39% | US$2.417.781 | US$1.731,22 | 2.777.160.000 AIV |
| 1552 |  South Korea Bull 3X ETF Tokenized bStocks KORUB | US$24,09 | 1,88% | 18,53% | US$2.390.140 | US$6.133.827 | 99.206 KORUB |
| 1553 |  Allo RWA | US$0,001339 | -3,19% | 2,17% | US$2.410.737 | US$376.627 | 1.800.000.000 RWA |
| 1554 |  Palantir tokenized stock (xStock) PLTRX | US$168,06 | -0,73% | -1,09% | US$2.388.452 | US$1.659.393 | 14.212 PLTRX |
| 1555 |  build (buildwithbsc) BUILD | US$0,002361 | -89,50% | 0,00% | US$2.361.257 | US$5.152.231 | 1.000.000.000 BUILD |
| 1556 |  McDonald's Tokenized Stock (Ondo) MCDon | US$259,40 | -0,84% | -2,70% | US$2.387.509 | US$980.088 | 9.204 MCDon |
| 1557 |  Applied Materials Tokenized bStocks AMATB | US$468,56 | -0,53% | 6,78% | US$2.381.187 | US$1.190.489 | 5.082 AMATB |
| 1558 |  Vanar Chain VANRY | US$0,0006252 | 8,05% | 0,72% | US$2.375.896 | US$1.100.401 | 3.800.000.000 VANRY |
| 1559 |  CreatorBid BID | US$0,006125 | -2,05% | -1,71% | US$2.360.692 | US$94.355,51 | 385.439.131 BID |
| 1560 |  Foxsy AI FOXSY | US$0,002062 | -2,59% | 8,96% | US$2.346.712 | US$1.165.870 | 1.138.011.153 FOXSY |
| 1561 |  Mythos MYTH | US$0,002718 | 0,55% | 4,17% | US$2.344.417 | - | 862.522.125 MYTH |
| 1562 |  Circle Internet Group Tokenized Stock (Robinhood) CRCL | US$92,62 | -2,96% | 4,25% | US$2.337.060 | US$1.138.378 | 25.232 CRCL |
| 1563 |  Pluton PLU | US$0,1343 | -1,68% | 1,64% | US$2.282.423 | US$7.926,27 | 16.999.999 PLU |
| 1564 |  STAT STAT | US$0,02628 | -0,66% | 1,62% | US$2.336.463 | US$41.527,82 | 88.918.328 STAT |
| 1565 |  Xavier: Renegade Angel XAVIER | US$0,002318 | -14,64% | -15,45% | US$2.318.038 | US$18.387,22 | 999.864.552 XAVIER |
| 1566 |  Games for a Living GFAL | US$0,0005436 | -1,57% | -13,70% | US$2.320.193 | - | 4.267.944.395 GFAL |
| 1567 |  iShares MSCI South Korea tokenized ETF (xStock) EWYx | US$190,45 | 0,66% | 6,19% | US$2.308.004 | US$96.805,55 | 12.119 EWYx |
| 1568 |  BRN Metaverse BRN | US$0,08244 | 5,11% | -1,20% | US$2.312.335 | US$128.703 | 28.049.501 BRN |
| 1569 |  Novo Nordisk Tokenized Stock (Ondo) NVOon | US$46,02 | -1,40% | -4,39% | US$2.307.495 | US$1.731.291 | 50.145 NVOon |
| 1570 |  DAR Open Network D | US$0,003082 | -5,66% | 17,02% | US$2.291.679 | US$527.476 | 743.519.458 D |
| 1571 |  Serum SRM | US$0,008752 | -1,97% | 0,71% | US$2.303.965 | US$39.466,47 | 263.244.669 SRM |
| 1572 |  Buying.com BUY | US$0,006918 | -0,03% | -13,70% | US$2.295.403 | US$10.655,68 | 331.789.518 BUY |
| 1573 |  WYDE: End Hunger EAT | US$0,0002232 | -0,75% | 2,76% | US$2.290.071 | US$14.511,57 | 10.261.935.856 EAT |
| 1574 |  GAMEE GMEE | US$0,001296 | 0,15% | 1,38% | US$2.286.618 | US$238.467 | 1.764.305.151 GMEE |
| 1575 |  Reserve AI Photonics Tokenized DTF PHOTON | US$86,54 | 0,61% | 11,00% | US$2.289.069 | - | 26.450 PHOTON |
| 1576 |  Electra Protocol XEP | US$0,0001228 | -18,42% | -19,46% | US$2.263.641 | US$62.763,42 | 18.430.559.068 XEP |
| 1577 |  Oasys OAS | US$0,0003375 | -2,97% | -7,54% | US$2.293.824 | US$34.859,74 | 6.796.466.750 OAS |
| 1578 |  Minima MINIMA | US$0,004142 | -8,36% | -3,49% | US$2.291.974 | US$7.478,78 | 553.366.920 MINIMA |
| 1579 |  WINR Protocol WINR | US$0,003195 | -1,91% | 13,86% | US$2.277.080 | US$38.491,71 | 712.763.582 WINR |
| 1580 |  Zeus Network ZEUS | US$0,002449 | -0,37% | 3,52% | US$2.280.971 | US$1.135.004 | 931.399.379 ZEUS |
| 1581 |  Reserve AI Capacity & Neocloud Tokenized DTF NEOCLOUD | US$74,86 | -3,70% | 15,64% | US$2.276.811 | - | 30.415 NEOCLOUD |
| 1582 |  Adappter Token ADP | US$0,0004851 | 0,23% | 9,94% | US$2.273.460 | US$51.432,87 | 4.686.755.981 ADP |
| 1583 |  IREN Limited Tokenized bStocks IRENB | US$45,15 | -3,30% | 15,25% | US$2.248.658 | US$1.836.730 | 49.801 IRENB |
| 1584 |  Gems GEMS | US$0,003753 | -0,75% | -13,81% | US$2.247.301 | US$215.071 | 598.865.211 GEMS |
| 1585 |  Parcl PRCL | US$0,005436 | -6,00% | -0,28% | US$2.241.033 | US$202.725 | 412.284.457 PRCL |
| 1586 |  Propbase PROPS | US$0,004364 | -1,59% | 2,95% | US$2.236.208 | US$843.228 | 512.473.484 PROPS |
| 1587 |  Sentinel P2P | US$0,00006356 | 4,87% | 53,85% | US$2.232.685 | US$43.322,41 | 35.128.950.156 P2P |
| 1588 |  Zypto ZYPTO | US$0,002635 | -3,97% | -2,85% | US$2.362.505 | US$55.153,94 | 896.457.994 ZYPTO |
| 1589 |  Flying Tulip FT | US$0,1023 | 0,15% | 4,24% | US$2.225.013 | US$275.399 | 21.754.936 FT |
| 1590 |  PepsiCo Tokenized Stock (Ondo) PEPon | US$141,68 | -1,12% | -2,27% | US$2.213.467 | US$1.156.317 | 15.623 PEPon |
| 1591 |  Coinbase Tokenized Stock (Robinhood) COIN | US$174,91 | -2,56% | -0,38% | US$2.207.503 | US$1.257.554 | 12.621 COIN |
| 1592 |  Velas VLX | US$0,0007991 | 15,41% | 14,16% | US$2.208.988 | US$60,89 | 2.764.304.288 VLX |
| 1593 |  Myro MYRO | US$0,002334 | -2,52% | -1,90% | US$2.204.182 | US$187.130 | 944.203.815 MYRO |
| 1594 |  KYVE Network KYVE | US$0,001798 | 0,21% | -24,13% | US$2.190.761 | US$3.146,54 | 1.218.336.825 KYVE |
| 1595 |  The Official 67 Coin 67 | US$0,002212 | -1,44% | 39,24% | US$2.211.281 | US$698.662 | 999.680.000 67 |
| 1596 |  Camp Network CAMP | US$0,0004491 | 0,76% | 16,23% | US$2.210.457 | US$1.119.611 | 4.922.278.596 CAMP |
| 1597 |  CEEK VR CEEK | US$0,002703 | -4,92% | 2,04% | US$2.177.857 | US$73.724,16 | 805.717.779 CEEK |
| 1598 |  Immunefi IMU | US$0,002084 | 1,65% | -9,25% | US$2.186.874 | US$223.466 | 1.049.458.534 IMU |
| 1599 |  Mr Miggles MIGGLES | US$0,002277 | 2,02% | -13,35% | US$2.180.285 | US$32.446,84 | 957.371.091 MIGGLES |
| 1600 |  Coupon Assets CA | US$0,2246 | -0,27% | -1,77% | US$2.172.490 | US$972.500 | 9.671.260 CA |
Tabel di atas menampilkan halaman 32 dari total 164 halaman. Menampilkan hasil dari 1551 sampai 1600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.