Data Historis Harga Kripto 09/09/2026
Daftar harga kripto yang direkam pada tanggal 09/09/2026, mencakup 8.167 aset kripto, dibagi menjadi 164 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1701 |  DRX Token DRX | US$0,002604 | 0,48% | 0,39% | US$1.729.383 | US$8.084,69 | 664.002.145 DRX |
| 1702 |  Kujira KUJI | US$0,01412 | -2,89% | 0,50% | US$1.727.263 | - | 122.349.807 KUJI |
| 1703 |  Humans.ai HEART | US$0,0002210 | -3,56% | 9,07% | US$1.724.051 | US$7.571,54 | 7.800.000.000 HEART |
| 1704 |  Byte BYTE | US$0,000001780 | 0,34% | -2,79% | US$1.720.277 | US$26.238,64 | 964.467.033.477 BYTE |
| 1705 |  LinqAI LNQ | US$0,003989 | 5,68% | -10,47% | US$1.720.956 | US$173.384 | 431.479.641 LNQ |
| 1706 |  Trabzonspor Fan Token TRA | US$0,1987 | 0,15% | -0,11% | US$1.713.509 | US$222.637 | 8.624.338 TRA |
| 1707 |  ServiceNow Tokenized Stock (Ondo) NOWon | US$656,92 | -1,94% | -6,74% | US$1.701.623 | US$1.313.773 | 2.590 NOWon |
| 1708 |  Solcasino Token SCS | US$0,001389 | -0,88% | -1,65% | US$1.703.749 | US$2.443,30 | 1.226.945.031 SCS |
| 1709 |  XSwap XSWAP | US$0,005712 | -2,40% | -3,46% | US$1.703.783 | US$2.821,97 | 298.259.665 XSWAP |
| 1710 |  Equinix Tokenized Stock (Ondo) EQIXon | US$1.061,02 | 0,01% | 2,82% | US$1.699.505 | US$250.322 | 1.602 EQIXon |
| 1711 |  OVR OVR | US$0,03321 | -1,15% | 6,01% | US$1.693.504 | US$71.343,85 | 50.994.674 OVR |
| 1712 |  NetMind Token NMT | US$0,05064 | 0,78% | 2,63% | US$1.694.033 | US$82,37 | 33.450.208 NMT |
| 1713 |  ArchLoot AL | US$0,001786 | -1,15% | 3,72% | US$1.692.521 | US$295.197 | 947.881.318 AL |
| 1714 |  SunContract SNC | US$0,02321 | -0,07% | 0,52% | US$1.684.545 | US$23.715,99 | 72.574.169 SNC |
| 1715 |  OpenVPP OVPP | US$0,002098 | 6,87% | 10,15% | US$1.688.705 | US$204.460 | 805.000.000 OVPP |
| 1716 |  Troll (troll.run) TROLL | - | 2,72% | 5,07% | US$1.659.677 | US$99.213,40 | 960.420.000.000.000 TROLL |
| 1717 |  TaleX X | US$0,01118 | -6,86% | 40,44% | US$1.677.637 | US$79.092,89 | 150.000.000 X |
| 1718 |  MOO DENG (moodeng.vip) MOODENG | US$0,000004140 | 0,24% | 2,58% | US$1.691.367 | US$95.642,83 | 408.508.097.037 MOODENG |
| 1719 |  DerivaDAO DDX | US$0,06403 | 31,39% | 3,61% | US$1.670.711 | US$6,55 | 26.094.664 DDX |
| 1720 |  YURU COIN YURU | US$0,2206 | 0,14% | -28,07% | US$1.664.613 | US$57.489,28 | 7.546.441 YURU |
| 1721 |  LIBRA LIBRA | US$0,005536 | -15,70% | -14,27% | US$1.660.831 | US$8.440,95 | 299.983.590 LIBRA |
| 1722 |  Fluence FLT | US$0,004836 | -6,22% | -10,98% | US$1.656.709 | US$125.471 | 342.546.578 FLT |
| 1723 |  Vulcan Forged (PYR) PYR | US$0,05494 | 4,30% | 12,53% | US$1.667.681 | US$2.686.476 | 30.355.583 PYR |
| 1724 |  McDonald's tokenized stock (xStock) MCDX | US$257,78 | -1,32% | -2,87% | US$1.634.336 | US$2.555.216 | 6.340 MCDX |
| 1725 |  Trump Media & Technology Group Tokenized bStocks DJTB | US$8,70 | -5,73% | -4,95% | US$1.642.643 | US$1.994.716 | 188.860 DJTB |
| 1726 |  Roaring Kitty ROAR | US$0,001634 | -3,44% | -13,57% | US$1.633.700 | US$288.791 | 1.000.000.000 ROAR |
| 1727 |  Tharwa TRWA | US$0,0002333 | 1,08% | 5,26% | US$1.633.337 | US$104.709 | 7.002.510.980 TRWA |
| 1728 |  Neutrino Index XTN | US$0,02982 | 3,51% | 34,96% | US$1.549.928 | - | 51.980.734 XTN |
| 1729 |  OORT OORT | US$0,001901 | -3,62% | 2,18% | US$1.630.281 | US$106.120 | 857.371.558 OORT |
| 1730 |  Mame Inu MAME | US$0,001807 | -18,63% | -34,76% | US$1.622.286 | US$612.870 | 897.961.650 MAME |
| 1731 |  Kadena KDA | US$0,004832 | -0,20% | 47,31% | US$1.620.269 | US$15.355,23 | 335.294.433 KDA |
| 1732 |  XELIS XEL | US$0,2731 | 3,31% | 43,19% | US$1.628.390 | US$18.277,73 | 5.963.633 XEL |
| 1733 |  Indigo Protocol INDY | US$0,1006 | -1,93% | 0,98% | US$1.614.884 | - | 16.052.819 INDY |
| 1734 |  Helium IOT IOT | US$0,00007959 | -7,48% | 4,43% | US$1.611.977 | - | 20.254.000.000 IOT |
| 1735 |  Bitcicoin BITCI | US$0,0002088 | 0,00% | 0,00% | US$1.609.587 | - | 7.708.828.412 BITCI |
| 1736 |  Global X Copper Miners Tokenized ETF (Ondo) COPXon | US$95,41 | 1,38% | 4,87% | US$1.596.877 | US$1.513.853 | 16.737 COPXon |
| 1737 |  Super Micro Computer Tokenized bStocks SMCIB | US$38,81 | -3,32% | 5,80% | US$1.605.167 | US$845.760 | 41.355 SMCIB |
| 1738 |  Metacade MCADE | US$0,0009872 | -1,56% | 1,11% | US$1.596.475 | US$28.182,69 | 1.617.132.095 MCADE |
| 1739 |  Take-Two Interactive Software Tokenized Stock (Robinhood) TTWO | US$211,30 | -1,19% | -2,45% | US$1.598.399 | US$895.306 | 7.565 TTWO |
| 1740 |  Holdstation HOLD | US$0,2013 | 0,28% | -0,38% | US$1.590.807 | US$73.465,66 | 7.903.700 HOLD |
| 1741 |  Corning Tokenized bStocks GLWB | US$167,43 | 1,32% | 16,62% | US$1.584.058 | US$2.764.748 | 9.461 GLWB |
| 1742 |  Dill DL | US$0,001332 | -5,33% | -12,85% | US$1.578.348 | US$59.561,01 | 1.185.000.000 DL |
| 1743 |  Celo Euro CEUR | US$1,16 | 0,01% | 0,22% | US$1.575.092 | US$5.236,01 | 1.356.021 CEUR |
| 1744 |  donotfomoew MOEW | US$0,0002535 | -0,30% | 7,15% | US$1.571.552 | US$64.681,37 | 6.199.996.897 MOEW |
| 1745 |  Sandisk Corporation Tokenized Stock (Robinhood) SNDK | US$1.758,45 | 1,31% | 12,68% | US$1.570.766 | US$261.245 | 893 SNDK |
| 1746 |  Bitcoin Silver AI BSAI | US$1.112,09 | -0,02% | 0,02% | US$1.558.044 | US$225.868 | 1.401 BSAI |
| 1747 |  Veno Finance VNO | US$0,003277 | -1,76% | -1,92% | US$1.555.041 | US$1.137,11 | 474.514.554 VNO |
| 1748 |  General Electric Tokenized Stock (Ondo) GEon | US$327,48 | -2,60% | -1,01% | US$1.545.544 | US$759.829 | 4.720 GEon |
| 1749 |  Linde plc Tokenized Stock (Ondo) LINon | US$475,08 | -0,39% | -4,56% | US$1.544.488 | US$844.840 | 3.251 LINon |
| 1750 |  Mayflower AI MAY | US$0,003589 | 1,44% | -0,40% | US$1.555.117 | US$40.481,34 | 433.342.222 MAY |
Tabel di atas menampilkan halaman 35 dari total 164 halaman. Menampilkan hasil dari 1701 sampai 1750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.