Data Historis Harga Kripto 09/09/2026
Daftar harga kripto yang direkam pada tanggal 09/09/2026, mencakup 8.167 aset kripto, dibagi menjadi 164 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1851 |  RENEC RENEC | US$0,03458 | -0,02% | 1,68% | US$1.241.146 | - | 35.895.005 RENEC |
| 1852 |  Boop BOOP | US$0,00001243 | 6,12% | 35,45% | US$1.238.356 | US$3.550,77 | 99.597.706.590 BOOP |
| 1853 |  Nobody Sausage NOBODY | US$0,001322 | -1,87% | -9,27% | US$1.237.283 | US$8.742,24 | 936.066.324 NOBODY |
| 1854 |  CoreWeave Tokenized Stock (Ondo) CRWVon | US$92,09 | -7,68% | 13,71% | US$1.231.427 | US$1.918.158 | 13.372 CRWVon |
| 1855 |  XDB CHAIN XDB | US$0,00007156 | -2,33% | -6,19% | US$1.230.650 | US$122.038 | 17.197.670.082 XDB |
| 1856 |  Trias Token (New) TRIAS | US$0,2458 | 0,00% | 21,45% | US$1.229.041 | - | 5.000.000 TRIAS |
| 1857 |  Pythia PYTHIA | US$0,001262 | -25,84% | -59,38% | US$1.259.934 | US$61.053,87 | 998.158.024 PYTHIA |
| 1858 |  WhiteBridge Network WBAI | US$0,002798 | -51,74% | 5,92% | US$1.228.945 | US$248.336 | 439.224.891 WBAI |
| 1859 |  toyow TTN | US$0,05057 | -1,04% | -12,06% | US$1.220.016 | US$49.168,36 | 24.127.050 TTN |
| 1860 |  GE Vernova Inc. tokenized stock (xStock) GEVx | US$950,02 | -1,94% | 3,07% | US$1.207.487 | US$222.242 | 1.271 GEVx |
| 1861 |  VNX Euro VEUR | US$0,4387 | -5,74% | -5,29% | US$1.212.630 | - | 2.764.083 VEUR |
| 1862 |  ChainSwap CSWAP | US$0,001311 | -1,97% | 6,00% | US$1.212.055 | - | 924.289.610 CSWAP |
| 1863 |  Infinity Rising RISE | US$0,001442 | -2,60% | -1,52% | US$1.209.845 | US$3.610,01 | 839.212.191 RISE |
| 1864 |  GameFi.org GAFI | US$0,08058 | -4,03% | -3,88% | US$1.205.043 | US$170,06 | 14.954.970 GAFI |
| 1865 |  Crown by Third Time Games CROWN | US$0,005473 | 10,54% | -28,02% | US$1.198.018 | US$7.766,50 | 218.882.203 CROWN |
| 1866 |  Defactor REAL | US$0,004465 | -0,73% | 2,02% | US$1.196.393 | - | 267.951.335 REAL |
| 1867 |  Lumentum Holdings Tokenized Stock (Ondo) LITEon | US$984,84 | 0,97% | 13,19% | US$1.195.626 | US$1.108.015 | 1.214 LITEon |
| 1868 |  XDAG XDAG | US$0,0009358 | -1,18% | -6,67% | US$1.199.070 | US$67.909,85 | 1.281.403.840 XDAG |
| 1869 |  Karate Combat KARATE | US$0,00001792 | 0,00% | 0,00% | US$1.194.345 | - | 66.649.473.128 KARATE |
| 1870 |  SIGMA SIGMA | US$0,001319 | -4,04% | -7,87% | US$1.186.541 | US$9.932,91 | 899.849.203 SIGMA |
| 1871 |  GaiAI GAIX | US$0,007192 | 0,00% | 0,04% | US$1.180.659 | US$171.089 | 164.166.667 GAIX |
| 1872 |  Dejitaru Tsuka TSUKA | US$0,001177 | -0,47% | -0,36% | US$1.177.462 | US$3.104,53 | 1.000.000.000 TSUKA |
| 1873 |  Costco Tokenized Stock (Ondo) COSTon | US$908,70 | -0,87% | -2,88% | US$1.172.434 | US$4.448.295 | 1.290 COSTon |
| 1874 |  sudeng HIPPO | US$0,0001171 | -1,01% | -2,23% | US$1.171.173 | US$1.918.622 | 10.000.000.000 HIPPO |
| 1875 |  AirSwap AST | US$0,006711 | -1,30% | -13,39% | US$1.170.932 | US$8.935,84 | 174.479.533 AST |
| 1876 |  Aventus AVT | US$0,1991 | -2,37% | -6,09% | US$1.194.733 | US$30.530,70 | 6.000.000 AVT |
| 1877 |  Chevron tokenized stock (xStock) CVXX | US$213,08 | 1,05% | 2,65% | US$1.170.003 | US$157,86 | 5.491 CVXX |
| 1878 |  Slothana SLOTH | US$0,0006888 | -2,37% | 8,27% | US$1.167.653 | - | 1.695.118.152 SLOTH |
| 1879 |  W Coin WCO | US$0,0001792 | 2,03% | -5,07% | US$1.167.357 | US$947,15 | 6.516.031.311 WCO |
| 1880 |  Hachiko $HACHI | - | -17,83% | -37,90% | US$1.163.765 | US$72.738,46 | 975.815.424.783.276 $HACHI |
| 1881 |  Chickencoin CHKN | US$0,00000002000 | -1,16% | 1,95% | US$1.166.459 | - | 64.239.000.000.000 CHKN |
| 1882 |  Hoge Finance HOGE | US$0,000002960 | 0,43% | -2,66% | US$1.162.983 | - | 393.401.634.711 HOGE |
| 1883 |  Vanguard Total World Tokenised ETF (xStock) VTx | US$159,72 | -1,90% | -0,30% | US$1.161.308 | US$961,85 | 7.271 VTx |
| 1884 |  Prosper PROS | US$0,02255 | 0,16% | 5,44% | US$1.159.151 | US$56.880,57 | 51.394.815 PROS |
| 1885 |  NuNet NTX | US$0,002295 | -1,61% | 23,60% | US$1.157.025 | US$30.280,10 | 504.084.665 NTX |
| 1886 |  Bloom Energy Tokenized Stock (Ondo) BEon | US$268,70 | -2,34% | 23,91% | US$1.153.997 | US$1.032.852 | 4.295 BEon |
| 1887 |  Tron Bull BULL | US$0,001214 | 1,73% | 2,01% | US$1.153.484 | US$258,28 | 950.275.472 BULL |
| 1888 |  RigoBlock GRG | US$0,4265 | -1,27% | 18,48% | US$1.152.117 | US$17,38 | 2.701.063 GRG |
| 1889 |  Rebel Cars RC | US$0,005555 | -1,87% | 2,35% | US$1.146.316 | US$50.900,58 | 206.354.380 RC |
| 1890 |  Opus Genesis OPUS | US$0,001153 | 0,02% | 2,29% | US$1.153.047 | - | 999.937.207 OPUS |
| 1891 |  GraniteShares 2X Long MRVL ETF Tokenized bStocks MVLLB | US$29,19 | 9,42% | 28,39% | US$1.137.319 | US$2.432.344 | 38.962 MVLLB |
| 1892 |  Hacken Token HAI | US$0,001367 | -9,29% | -3,06% | US$1.138.670 | US$67.611,88 | 833.134.319 HAI |
| 1893 |  noice NOICE | US$0,00001261 | -1,79% | 11,00% | US$1.131.932 | US$60.688,82 | 89.751.521.266 NOICE |
| 1894 |  Baidu Tokenized Stock (Ondo) BIDUon | US$92,36 | 0,18% | -1,84% | US$1.133.930 | US$1.188.287 | 12.277 BIDUon |
| 1895 |  CatSlap SLAP | US$0,0002582 | -0,94% | 3,85% | US$1.128.385 | - | 4.370.972.477 SLAP |
| 1896 |  DFI.Money YFII | US$29,23 | -11,42% | 1,92% | US$1.128.261 | US$3.523,03 | 38.596 YFII |
| 1897 |  Acet ACT | US$0,0008971 | -1,53% | -9,28% | US$1.128.554 | US$4.890,08 | 1.258.035.045 ACT |
| 1898 |  Sportbet.one Token SBET | US$0,008911 | -0,75% | 1,66% | US$1.123.891 | US$39.454,50 | 126.120.568 SBET |
| 1899 |  Signum SIGNA | US$0,0005261 | 92,43% | -24,28% | US$1.120.488 | - | 2.129.891.582 SIGNA |
| 1900 |  VanEck Semiconductor ETF Tokenized bStocks SMHB | US$573,77 | 0,03% | 4,25% | US$1.116.767 | US$1.431.373 | 1.946 SMHB |
Tabel di atas menampilkan halaman 38 dari total 164 halaman. Menampilkan hasil dari 1851 sampai 1900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.