Data Historis Harga Kripto 09/09/2026
Daftar harga kripto yang direkam pada tanggal 09/09/2026, mencakup 8.167 aset kripto, dibagi menjadi 164 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2001 |  SPDR S&P 500 Tokenized Stock (Reality) rSPY | US$762,94 | -0,31% | -0,27% | US$901.877 | US$68.372,75 | 1.182 rSPY |
| 2002 |  Energi NRG | US$0,008633 | -0,15% | -0,85% | US$899.376 | US$84.438,17 | 104.174.207 NRG |
| 2003 |  Eli Lilly tokenized stock (xStock) LLYX | US$1.135,07 | -0,46% | -2,66% | US$898.580 | US$421.153 | 792 LLYX |
| 2004 |  iShares Semiconductor Tokenized ETF (Ondo) SOXXon | US$531,42 | 0,51% | 6,01% | US$897.665 | US$252.330 | 1.689 SOXXon |
| 2005 |  Coca-Cola tokenized stock (xStock) KOX | US$90,08 | 1,30% | -0,27% | US$903.496 | US$339.028 | 10.030 KOX |
| 2006 |  Hachiko Inu HACHIKO | US$0,0009536 | -3,86% | -20,50% | US$891.086 | US$38.629,71 | 934.438.853 HACHIKO |
| 2007 |  ICHI ICHI | US$0,09493 | -1,44% | 2,02% | US$890.418 | US$31,03 | 9.379.473 ICHI |
| 2008 |  Cocoro (officialcocoro.com) COCORO | US$0,001117 | -0,28% | -19,42% | US$890.527 | US$9.964,68 | 797.250.000 COCORO |
| 2009 |  ZygoSwap ZSWAP | US$0,0009057 | -12,38% | -4,36% | US$886.630 | US$147.187 | 979.000.000 ZSWAP |
| 2010 |  KOMPETE KOMPETE | US$0,001182 | 0,00% | 0,47% | US$887.221 | - | 750.874.987 KOMPETE |
| 2011 |  MarsDAO MDAO | US$0,01254 | -3,55% | 53,07% | US$885.178 | US$1.933,27 | 70.599.020 MDAO |
| 2012 |  Clore.ai CLORE | US$0,001390 | -4,09% | 48,19% | US$883.548 | US$146.493 | 635.715.821 CLORE |
| 2013 |  UFO Gaming UFO | US$0,00000003000 | -1,18% | 2,65% | US$883.873 | US$109,64 | 25.757.575.757.576 UFO |
| 2014 |  IBM Tokenized bStocks IBMB | US$237,54 | 2,87% | 2,98% | US$882.856 | US$956.515 | 3.717 IBMB |
| 2015 |  Cipher CPR | US$0,0001364 | 1,58% | 12,00% | US$881.862 | US$144.496 | 6.467.585.726 CPR |
| 2016 |  Trading and Payment Token TPTU | US$0,05822 | 1,20% | -4,64% | US$873.364 | US$49.206,70 | 15.000.000 TPTU |
| 2017 |  GraniteShares 2X Long INTC ETF Tokenized bStocks INTWB | US$25,24 | 2,94% | 35,38% | US$871.888 | US$2.566.155 | 34.549 INTWB |
| 2018 |  Apple Tokenized Stock (Reality) rAAPL | US$317,78 | 0,48% | -2,15% | US$873.130 | US$239.435 | 2.748 rAAPL |
| 2019 |  KaiChain KAI | US$0,0001830 | -3,19% | -6,14% | US$873.589 | US$5.646,60 | 4.775.000.000 KAI |
| 2020 |  RWA Inc. RWAINC | US$0,001773 | -1,43% | -6,46% | US$871.679 | US$28.721,65 | 491.565.500 RWAINC |
| 2021 |  Ansem Cat ANSEMCAT | US$0,000002030 | 0,43% | 43,05% | US$855.408 | - | 420.690.000.000 ANSEMCAT |
| 2022 |  Strawberry AI BERRY | US$0,008674 | 1,30% | 1,11% | US$867.351 | - | 100.000.000 BERRY |
| 2023 |  OmniFlix Network FLIX | US$0,003453 | -2,79% | 5,81% | US$865.881 | US$11,65 | 250.758.585 FLIX |
| 2024 |  Mochimo MCM | US$0,03089 | -0,98% | -12,94% | US$865.024 | US$1.388,67 | 28.000.800 MCM |
| 2025 |  Vita Inu VINU | - | -4,60% | -10,33% | US$867.177 | US$182.885 | 894.233.078.343.755 VINU |
| 2026 |  Base Protocol BASE | US$1,80 | -19,26% | -2,03% | US$863.131 | - | 480.680 BASE |
| 2027 |  Astera Labs Tokenized bStocks ALABB | US$299,16 | 3,29% | 8,79% | US$856.538 | US$2.209.726 | 2.863 ALABB |
| 2028 |  Banano BAN | US$0,0005275 | -0,69% | 1,72% | US$855.957 | - | 1.622.680.301 BAN |
| 2029 |  4EVERLAND 4EVER | US$0,0002500 | -0,36% | 1,46% | US$854.644 | US$86.928,19 | 3.419.270.834 4EVER |
| 2030 |  Netflix Tokenized Stock (Ondo) NFLXon | US$762,47 | -0,42% | -7,38% | US$854.868 | US$2.880.750 | 1.121 NFLXon |
| 2031 |  HeroesTD HTD | US$0,001873 | -0,60% | 3,09% | US$852.886 | - | 455.285.564 HTD |
| 2032 |  375ai EAT | US$0,004043 | -1,37% | -1,37% | US$861.732 | US$1.909,49 | 213.146.192 EAT |
| 2033 |  Lululemon Tokenized Stock (Robinhood) LULU | US$99,92 | -2,91% | -17,72% | US$849.634 | US$684.667 | 8.503 LULU |
| 2034 |  Adobe Tokenized Stock (Ondo) ADBEon | US$253,10 | -1,68% | -9,88% | US$849.094 | US$2.079.994 | 3.355 ADBEon |
| 2035 |  michi (SOL) $MICHI | US$0,003121 | -1,60% | -16,09% | US$846.994 | US$31.233,92 | 271.344.684 $MICHI |
| 2036 |  WHY WHY | - | -7,14% | 3,69% | US$846.663 | US$385,27 | 420.000.000.000.000 WHY |
| 2037 |  SMARDEX USDN USDN | US$1,01 | -0,11% | 0,52% | US$843.892 | US$2.697,42 | 835.115 USDN |
| 2038 |  Pepe Unchained (New) PEPU | US$0,00007994 | 0,47% | 5,14% | US$843.878 | US$195.720 | 10.556.824.510 PEPU |
| 2039 |  Blocksquare Token BST | US$0,01370 | -2,21% | -6,27% | US$842.158 | US$38.719,59 | 61.474.324 BST |
| 2040 |  Wen Lambo (wenlamborh.com) WEN | US$0,001129 | -13,48% | -39,35% | US$846.166 | US$73.918,98 | 749.697.474 WEN |
| 2041 |  Artrade ATR | US$0,0006688 | -0,30% | 1,64% | US$842.770 | US$66.745,76 | 1.260.104.055 ATR |
| 2042 |  Azit AZIT | US$0,001843 | 0,14% | 5,42% | US$844.509 | US$54.929,33 | 458.333.313 AZIT |
| 2043 |  Cream Finance CREAM | US$0,4537 | 0,82% | -35,34% | US$841.839 | - | 1.855.659 CREAM |
| 2044 |  老子 老子 | US$0,0008351 | -16,73% | 32,28% | US$835.049 | US$1.057.244 | 1.000.000.000 老子 |
| 2045 |  catwifhat CWIF | US$0,00000003000 | -1,52% | 15,50% | US$866.801 | US$172,66 | 29.309.706.439.666 CWIF |
| 2046 |  Housecoin HOUSE | US$0,0008395 | -6,77% | -7,43% | US$838.305 | US$45.820,21 | 998.582.035 HOUSE |
| 2047 |  YooShi YOOSHI | - | -5,63% | 4,98% | US$833.428 | - | 363.190.063.319.798 YOOSHI |
| 2048 |  Apollo Global Management Tokenized Stock (Ondo) APOon | US$135,29 | 0,00% | 0,94% | US$830.458 | - | 6.139 APOon |
| 2049 |  币安Holder BNBHOLDER | US$0,0008249 | -0,22% | 24,99% | US$824.870 | US$650.469 | 1.000.000.000 BNBHOLDER |
| 2050 |  Sovryn SOV | US$0,01218 | -2,22% | -1,59% | US$824.217 | US$1.136,09 | 67.664.482 SOV |
Tabel di atas menampilkan halaman 41 dari total 164 halaman. Menampilkan hasil dari 2001 sampai 2050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.