Data Historis Harga Kripto 09/09/2026
Daftar harga kripto yang direkam pada tanggal 09/09/2026, mencakup 8.167 aset kripto, dibagi menjadi 164 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1901 |  Netflix Tokenized bStocks NFLXB | US$76,29 | -0,39% | -7,52% | US$1.117.547 | US$1.300.397 | 14.649 NFLXB |
| 1902 |  Hims & Hers Tokenized bStocks HIMSB | US$27,72 | 0,00% | 0,00% | US$1.115.908 | US$2.667.985 | 40.260 HIMSB |
| 1903 |  Chipotle Tokenized Stock (Ondo) CMGon | US$36,30 | -1,73% | -6,10% | US$1.118.413 | US$497.608 | 30.813 CMGon |
| 1904 |  Nike Tokenized Stock (Ondo) NKEon | US$38,35 | -1,66% | -2,30% | US$1.118.022 | US$796.830 | 29.157 NKEon |
| 1905 |  Bomb Crypto (BNB) BCOIN | US$0,01401 | -4,76% | 1,97% | US$1.106.785 | US$3.559,60 | 79.001.713 BCOIN |
| 1906 |  HashAI HASHAI | US$0,00001299 | -2,18% | -7,31% | US$1.098.799 | US$24.553,77 | 84.564.818.695 HASHAI |
| 1907 |  Salesforce Tokenized Stock (Ondo) CRMon | US$245,31 | -1,81% | -5,56% | US$1.099.773 | US$2.038.434 | 4.483 CRMon |
| 1908 |  TEMCO TEMCO | US$0,0002769 | -4,27% | 4,98% | US$1.100.371 | US$133.325 | 3.973.256.413 TEMCO |
| 1909 |  BitCore BTX | US$0,05527 | -2,27% | 2,95% | US$1.103.499 | - | 19.963.897 BTX |
| 1910 |  Moderna Tokenized bStocks MRNAB | US$135,29 | -3,95% | -10,28% | US$1.096.653 | US$1.350.317 | 8.106 MRNAB |
| 1911 |  Nokia Tokenized Stock (Ondo) NOKon | US$10,81 | 1,31% | 9,63% | US$1.089.201 | US$939.870 | 100.728 NOKon |
| 1912 |  GOAT Network GOATED | US$0,008263 | 1,66% | -9,99% | US$1.091.628 | US$408.680 | 132.113.381 GOATED |
| 1913 |  Gamestop tokenized stock (xStock) GMEX | US$19,85 | 5,67% | 4,73% | US$1.080.964 | US$2.489.703 | 54.455 GMEX |
| 1914 |  PayPal Tokenized Stock (Ondo) PYPLon | US$52,26 | -2,19% | -5,14% | US$1.087.283 | US$551.483 | 20.804 PYPLon |
| 1915 |  JMPT Rewards JMPT | US$0,5731 | -2,51% | 0,75% | US$1.085.378 | US$6.940,24 | 1.893.990 JMPT |
| 1916 |  Cellframe CELL | US$0,03789 | 0,20% | 19,88% | US$1.083.615 | US$192.209 | 28.599.168 CELL |
| 1917 |  TrueFi TRU | US$0,0008709 | 5,89% | 3,84% | US$1.083.083 | US$1.790,19 | 1.243.576.171 TRU |
| 1918 |  人生K线 人生K线 | US$0,001081 | -25,28% | 55,47% | US$1.081.341 | US$4.147.647 | 1.000.000.000 人生K线 |
| 1919 |  Arianee ARIA20 | US$0,01004 | 0,52% | 4,81% | US$1.079.488 | US$3,12 | 107.521.813 ARIA20 |
| 1920 |  Vertiv Tokenized Stock (Ondo) VRTon | US$263,01 | -9,49% | 2,22% | US$1.078.340 | US$1.573.794 | 4.100 VRTon |
| 1921 |  IDRX IDRX | US$0,00005724 | 0,07% | 0,79% | US$1.060.853 | - | 18.534.124.233 IDRX |
| 1922 |  RealBriefly REAL | US$0,001601 | -3,56% | 2,20% | US$1.061.966 | US$118.685 | 663.499.570 REAL |
| 1923 |  Bitcoin 2 BTC2 | US$0,05738 | -1,90% | -2,37% | US$1.059.991 | US$10.514,42 | 18.471.717 BTC2 |
| 1924 |  Pandora PANDORA | US$105,40 | 0,14% | -0,25% | US$1.054.002 | - | 10.000 PANDORA |
| 1925 |  Corning Tokenized Stock (Ondo) GLWon | US$167,78 | 1,19% | 16,54% | US$1.052.818 | US$979.528 | 6.275 GLWon |
| 1926 |  Portugal National Team Fan Token POR | US$0,07821 | -0,63% | -0,41% | US$1.047.371 | US$98.843,18 | 13.392.043 POR |
| 1927 |  Rocket Lab Tokenized Stock (Reality) rRKLB | US$63,34 | -5,63% | -1,07% | US$1.046.829 | US$81.453,60 | 16.528 rRKLB |
| 1928 |  DoorDash Tokenized Stock (Ondo) DASHon | US$221,04 | -70,98% | -1,17% | US$1.044.673 | US$180.932 | 4.726 DASHon |
| 1929 |  Fuse FUSE | US$0,004748 | 0,95% | 30,09% | US$1.043.952 | US$57.327,90 | 219.882.167 FUSE |
| 1930 |  Futu Holdings Tokenized Stock (Ondo) FUTUon | US$118,77 | -1,13% | -1,23% | US$1.045.524 | US$579.744 | 8.803 FUTUon |
| 1931 |  International Business Machines tokenized stock (xStock) IBMX | US$238,11 | 2,77% | 2,70% | US$1.044.045 | US$45.921,95 | 4.385 IBMX |
| 1932 |  ShareToken SHR | US$0,0002883 | -1,88% | -3,50% | US$1.042.067 | US$56.241,94 | 3.614.438.089 SHR |
| 1933 |  Franklin Income Equity Focus Tokenized ETF (Ondo) INCEon | US$69,63 | 0,00% | 0,00% | US$1.041.144 | - | 14.952 INCEon |
| 1934 |  Saito SAITO | US$0,0005254 | -0,66% | -0,17% | US$1.039.975 | US$23.675,16 | 1.979.292.275 SAITO |
| 1935 |  Magpie MGP | US$0,001806 | -3,31% | -1,07% | US$1.038.953 | US$1.750,42 | 575.254.780 MGP |
| 1936 |  Voxies VOXEL | US$0,004060 | 0,27% | 11,03% | US$1.033.237 | US$126.113 | 254.486.481 VOXEL |
| 1937 |  Anome ANOME | US$0,03435 | 11,10% | 41,26% | US$1.030.543 | US$263.460 | 30.000.000 ANOME |
| 1938 |  Franklin US Large Cap Multifactor Index Tokenized ETF (Ondo) FLQLon | US$78,71 | -0,39% | 0,43% | US$1.030.491 | US$248.250 | 13.093 FLQLon |
| 1939 |  catwifmask MASK | US$0,001017 | 0,01% | -5,00% | US$1.017.006 | US$74.623,14 | 999.771.729 MASK |
| 1940 |  ARAI AA | US$0,006913 | -2,14% | -0,20% | US$1.018.593 | US$575.664 | 147.347.636 AA |
| 1941 |  CoreWeave Tokenized bStocks CRWVB | US$92,02 | -7,58% | 13,61% | US$1.019.510 | US$2.347.007 | 11.080 CRWVB |
| 1942 |  Zyfai ZFI | US$0,005491 | -3,58% | -15,50% | US$1.021.042 | - | 185.939.949 ZFI |
| 1943 |  WELF WELF | US$0,08068 | -2,99% | -0,72% | US$1.021.339 | US$65.748,91 | 12.659.589 WELF |
| 1944 |  AOL (America Online) AOL | US$0,001019 | -24,76% | 10,95% | US$1.017.622 | US$451.789 | 999.124.345 AOL |
| 1945 |  Cypherium CPH | US$0,002641 | 4,82% | -17,42% | US$1.011.484 | US$56.076,40 | 382.951.230 CPH |
| 1946 |  iShares Silver Trust Tokenized Commodity (Robinhood) SLV | US$60,77 | 2,13% | 3,07% | US$1.006.786 | US$1.555.429 | 16.567 SLV |
| 1947 |  Oracle Tokenized Stock (Reality) rORCL | US$161,92 | -0,99% | 10,81% | US$1.005.654 | US$11.647,67 | 6.211 rORCL |
| 1948 |  Torch of Liberty LIBERTY | US$0,001009 | -8,12% | -34,10% | US$1.008.754 | US$46.058,26 | 1.000.000.000 LIBERTY |
| 1949 |  Vader VADER | US$0,001008 | -10,25% | -1,36% | US$1.004.883 | US$6,21 | 996.739.513 VADER |
| 1950 |  TOP AI Network TOP | US$0,00006956 | -0,32% | -0,01% | US$1.001.768 | US$225.198 | 14.400.583.004 TOP |
Tabel di atas menampilkan halaman 39 dari total 164 halaman. Menampilkan hasil dari 1901 sampai 1950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.