Data Historis Harga Kripto 09/09/2026
Daftar harga kripto yang direkam pada tanggal 09/09/2026, mencakup 8.167 aset kripto, dibagi menjadi 164 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2101 |  KIRA KEX | US$0,003553 | 1,22% | 6,14% | US$730.412 | - | 205.566.066 KEX |
| 2102 |  CrowdStrike tokenized stock (xStock) CRWDX | US$207,35 | -0,89% | 1,70% | US$726.822 | US$206.171 | 3.505 CRWDX |
| 2103 |  Warden WARD | US$0,002899 | 4,59% | -1,59% | US$725.697 | US$1.451.879 | 250.320.000 WARD |
| 2104 |  Scallop SCA | US$0,004422 | 1,14% | -9,83% | US$723.932 | US$29.586,65 | 163.707.695 SCA |
| 2105 |  BLOCKLORDS LRDS | US$0,01757 | -0,34% | -1,91% | US$724.831 | US$58.855,67 | 41.265.074 LRDS |
| 2106 |  Seraph SERAPH | US$0,002264 | -0,80% | -30,68% | US$721.281 | US$382,79 | 318.540.892 SERAPH |
| 2107 |  MAGA (maga-hat.vip) MAGA | US$0,000001840 | -1,04% | 10,26% | US$718.928 | - | 390.258.895.840 MAGA |
| 2108 |  Dell Technologies Tokenized Stock (Ondo) DELLon | US$534,91 | 0,38% | 9,95% | US$718.379 | US$1.992.698 | 1.343 DELLon |
| 2109 |  CrossFi XFI | US$0,01020 | 5,59% | 24,97% | US$716.768 | US$11.092,79 | 70.269.511 XFI |
| 2110 |  AST SpaceMobile tokenized stock (xStock) ASTSx | US$62,94 | -5,03% | 0,58% | US$717.930 | US$119.575 | 11.406 ASTSx |
| 2111 |  Pepes Dog ZEUS | - | -1,92% | -11,08% | US$716.267 | US$30.057,60 | 420.690.000.000.000 ZEUS |
| 2112 |  ASML tokenized stock (xStock) ASMLx | US$1.727,62 | -2,09% | 2,98% | US$716.852 | US$81.234,47 | 415 ASMLx |
| 2113 |  Tottenham Hotspur Fan Token SPURS | US$0,05150 | -5,79% | -3,83% | US$713.983 | US$63.958,54 | 13.863.234 SPURS |
| 2114 |  Nokia Tokenized Stock (Reality) rNOK | US$10,78 | 1,49% | 9,69% | US$721.259 | US$41.385,97 | 66.921 rNOK |
| 2115 |  Oklo Tokenized Stock (Ondo) OKLOon | US$42,56 | -2,59% | 7,73% | US$712.833 | US$1.181.242 | 16.750 OKLOon |
| 2116 |  qONE QONE | US$0,004924 | -0,82% | 0,95% | US$715.399 | US$41.415,06 | 145.277.758 QONE |
| 2117 |  Aerobud AEROBUD | US$0,0007368 | -1,37% | 0,26% | US$714.687 | - | 970.000.000 AEROBUD |
| 2118 |  Cisco tokenized stock (xStock) CSCOX | US$110,60 | 1,72% | 0,32% | US$714.538 | US$106.125 | 6.461 CSCOX |
| 2119 |  Fenerbahçe Token FB | US$0,3271 | -1,11% | -8,41% | US$713.147 | US$277.627 | 2.180.000 FB |
| 2120 |  Enigma ENX | US$0,01077 | -1,24% | 56,68% | US$711.529 | US$1.671,63 | 66.047.157 ENX |
| 2121 |  Shoggoth (shoggoth.monster) SHOGGOTH | US$0,0007115 | -0,38% | 4,09% | US$711.483 | - | 1.000.000.000 SHOGGOTH |
| 2122 |  PsyopAnime PSYOPANIME | US$0,0006970 | -6,42% | -45,57% | US$696.953 | US$71.040,13 | 999.984.906 PSYOPANIME |
| 2123 |  Skey Network SKEY | US$0,001285 | 0,17% | -26,46% | US$709.961 | US$93.936,30 | 552.487.884 SKEY |
| 2124 |  HODL HODL | US$0,00007895 | -7,25% | -6,64% | US$706.944 | - | 8.954.406.772 HODL |
| 2125 |  Creo Engine CREO | US$0,001023 | 49,61% | 56,38% | US$704.447 | US$254.609 | 688.886.709 CREO |
| 2126 |  Swarm Markets SMT | US$0,007608 | -17,29% | 18,99% | US$703.736 | US$68.889,62 | 92.497.005 SMT |
| 2127 |  Intuit Tokenized Stock (Ondo) INTUon | US$316,29 | -1,15% | -9,05% | US$701.998 | US$542.481 | 2.219 INTUon |
| 2128 |  iShares China Large-Cap Tokenized ETF (Ondo) FXIon | US$34,78 | -0,87% | -2,28% | US$699.403 | US$2.473.307 | 20.109 FXIon |
| 2129 |  Kinic KINIC | US$0,2432 | -2,75% | -0,63% | US$697.599 | US$798,54 | 2.868.620 KINIC |
| 2130 |  Texas Instruments Tokenized Stock (Ondo) TXNon | US$264,11 | 1,08% | 2,76% | US$697.915 | US$406.067 | 2.643 TXNon |
| 2131 |  RoboStrategy Tokenized Stock (Ondo) BOTon | US$27,03 | -0,40% | 2,62% | US$697.065 | - | 25.789 BOTon |
| 2132 |  Reddit Tokenized Stock (Ondo) RDDTon | US$146,51 | -2,25% | -6,81% | US$693.835 | US$590.252 | 4.736 RDDTon |
| 2133 |  Alibaba Tokenized Stock (Robinhood) BABA | US$109,44 | -2,55% | -3,32% | US$694.689 | US$320.062 | 6.348 BABA |
| 2134 |  Quidax Token QDX | US$0,009004 | 1,18% | 11,23% | US$693.283 | - | 77.000.000 QDX |
| 2135 |  Xaya CHI | US$0,01182 | -2,43% | -14,91% | US$690.483 | US$1.014,59 | 58.422.257 CHI |
| 2136 |  Neurai XNA | US$0,00003943 | -1,25% | 26,67% | US$688.140 | US$49.642,24 | 17.450.549.129 XNA |
| 2137 |  TERMINUS TERMINUS | US$0,006878 | -2,21% | -2,62% | US$687.826 | US$579,29 | 100.000.000 TERMINUS |
| 2138 |  The Root Network ROOT | US$0,0001736 | -3,10% | 11,80% | US$672.108 | US$23.112,73 | 3.872.651.753 ROOT |
| 2139 |  Make Aliens Great Again MAGA | US$0,0006989 | 14,51% | -22,21% | US$683.718 | US$47.683,29 | 978.225.290 MAGA |
| 2140 |  Petro Penguins PENGO | US$0,0006826 | -10,68% | 7,17% | US$682.633 | US$17.592,72 | 999.994.907 PENGO |
| 2141 |  Robin Hood (robinhoodfox.com) FOX | US$0,0007083 | -10,55% | -52,23% | US$660.546 | US$65.246,73 | 932.558.479 FOX |
| 2142 |  Western Digital tokenized stock (xStock) WDCx | US$482,32 | 1,64% | 7,95% | US$674.578 | US$85.068,14 | 1.399 WDCx |
| 2143 |  Quantinuum Tokenized bStocks QNTB | US$48,85 | -4,59% | 1,31% | US$672.972 | US$2.025.107 | 13.777 QNTB |
| 2144 |  QORPO WORLD QORPO | US$0,001080 | 11,54% | 29,30% | US$673.807 | US$72.624,08 | 624.043.342 QORPO |
| 2145 |  Coral Protocol CORAL | US$0,00007861 | -2,27% | 0,18% | US$672.434 | US$3.348,54 | 8.553.556.561 CORAL |
| 2146 |  Newmont Tokenized Stock (Ondo) NEMon | US$129,70 | 1,01% | 3,52% | US$672.769 | US$264.587 | 5.187 NEMon |
| 2147 |  RIFT AI RIFT | US$0,002535 | -0,76% | 4,62% | US$671.499 | - | 264.914.961 RIFT |
| 2148 |  Shardeum (New) SHM | US$0,00003770 | -0,05% | -2,14% | US$671.001 | US$96.240,90 | 17.799.903.850 SHM |
| 2149 |  PublicAI PUBLIC | US$0,002789 | -1,27% | -9,98% | US$668.844 | US$166.942 | 239.857.142 PUBLIC |
| 2150 |  DeFiChain DFI | US$0,0008070 | 46,65% | -52,52% | US$668.926 | US$152,48 | 828.938.980 DFI |
Tabel di atas menampilkan halaman 43 dari total 164 halaman. Menampilkan hasil dari 2101 sampai 2150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.