Data Historis Harga Kripto 09/09/2026
Daftar harga kripto yang direkam pada tanggal 09/09/2026, mencakup 8.167 aset kripto, dibagi menjadi 164 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2201 |  Pussy Financial PUSSY | US$0,000003660 | -3,61% | -4,70% | US$602.341 | - | 164.756.994.741 PUSSY |
| 2202 |  Figma Ord Shs Tokenized Stock (Ondo) FIGon | US$21,86 | -3,32% | -15,48% | US$593.818 | US$513.583 | 27.161 FIGon |
| 2203 |  Zenon ZNN | US$0,09418 | -40,88% | -38,01% | US$596.220 | - | 6.330.750 ZNN |
| 2204 |  Shyft Network SHFT | US$0,0002560 | -0,55% | 0,48% | US$597.871 | US$753,40 | 2.335.062.791 SHFT |
| 2205 |  Portuma POR | US$0,0001579 | -4,03% | 6,93% | US$597.450 | US$179.906 | 3.784.748.038 POR |
| 2206 |  Direxion Daily Semi Bull 3X ETF Tokenized ETF (Ondo) SOXLon | US$125,60 | 2,09% | 18,07% | US$596.989 | US$1.123.115 | 4.753 SOXLon |
| 2207 |  Liluni LILUNI | US$0,0006128 | -9,00% | -72,96% | US$612.795 | US$305.365 | 1.000.000.000 LILUNI |
| 2208 |  Packet PKT | US$0,0001401 | -0,82% | -0,74% | US$594.894 | - | 4.245.392.097 PKT |
| 2209 |  myDID SYL | US$0,00007693 | -2,04% | -4,53% | US$594.577 | US$16.685,37 | 7.728.437.007 SYL |
| 2210 |  Oracle Tokenized Stock (Robinhood) ORCL | US$158,78 | -1,85% | 7,33% | US$592.621 | US$47.112,08 | 3.732 ORCL |
| 2211 |  USA Rare Earth Tokenized Stock (Robinhood) USAR | US$17,10 | -3,68% | -3,71% | US$592.404 | US$117.596 | 34.640 USAR |
| 2212 |  Fric FRIC | US$0,0005923 | -19,90% | -24,44% | US$592.306 | US$21.434,90 | 999.992.771 FRIC |
| 2213 |  OpenGPU OGPU | US$0,03011 | -3,63% | -11,28% | US$591.366 | US$51.991,83 | 19.639.105 OGPU |
| 2214 |  Salesforce tokenized stock (xStock) CRMX | US$247,77 | 0,23% | -2,96% | US$586.640 | US$2,09 | 2.368 CRMX |
| 2215 |  Pepe 2.0 (pepe20.vip) PEPE2.0 | - | -0,39% | -11,44% | US$585.211 | US$972,35 | 469.000.000.000.000 PEPE2.0 |
| 2216 |  Matrix AI Network MAN | US$0,001041 | 1,03% | 1,32% | US$583.948 | US$20.178,09 | 560.862.082 MAN |
| 2217 |  DomRaider DRT | US$0,0009846 | 0,00% | 0,00% | US$582.391 | - | 591.500.000 DRT |
| 2218 |  Shiro Neko SHIRO | - | -0,02% | -14,22% | US$582.006 | US$116.376 | 744.801.843.105.604 SHIRO |
| 2219 |  PINO PINO | US$0,0005857 | 1,12% | 12,36% | US$579.668 | US$1.243,98 | 989.758.257 PINO |
| 2220 |  GOUT GOUT | US$0,000006690 | -1,10% | 16,51% | US$578.678 | US$1.546,87 | 86.446.376.215 GOUT |
| 2221 |  Asentum ASE | US$0,001477 | -0,60% | 23,00% | US$578.005 | US$24.564,72 | 391.433.469 ASE |
| 2222 |  Solama SOLAMA | US$0,0008828 | -2,78% | -3,76% | US$577.235 | US$18.418,37 | 653.868.075 SOLAMA |
| 2223 |  Corning tokenized stock (xStock) GLWx | US$167,53 | 1,49% | 16,66% | US$575.256 | US$203.504 | 3.434 GLWx |
| 2224 |  xMoney XMN | US$0,0005682 | -2,48% | -21,71% | US$568.505 | US$194.646 | 1.000.559.129 XMN |
| 2225 |  New XAI gork gork | US$0,0005729 | 0,84% | -4,46% | US$572.869 | US$1.662.740 | 999.993.896 gork |
| 2226 |  Non-Playable Coin Solana NPCS | US$0,0005905 | 0,18% | -0,68% | US$572.588 | US$1.032,64 | 969.714.773 NPCS |
| 2227 |  Myria MYRIA | US$0,00001182 | -6,05% | 4,55% | US$572.462 | - | 48.443.492.437 MYRIA |
| 2228 |  BABB BAX | US$0,000007090 | 1,48% | 70,97% | US$572.123 | US$55.910,27 | 80.651.343.081 BAX |
| 2229 |  META FINANCIAL AI MEFAI | US$0,0009899 | -8,29% | -3,58% | US$572.363 | US$65.639,30 | 578.177.633 MEFAI |
| 2230 |  TTcoin Network TC | US$0,0001160 | -2,05% | 4,14% | US$570.404 | US$152.281 | 4.918.587.317 TC |
| 2231 |  Moon Tropica CAH | US$0,1906 | -5,92% | -0,40% | US$570.271 | US$407,60 | 2.992.500 CAH |
| 2232 |  Goldman Sachs Tokenized bStocks GSB | US$1.025,92 | -0,60% | 2,32% | US$569.066 | US$756.801 | 555 GSB |
| 2233 |  Matchain MAT | US$0,03480 | -7,51% | -1,35% | US$567.177 | US$170.182 | 16.300.526 MAT |
| 2234 |  Atomic Wallet Coin AWC | US$0,05347 | -6,67% | -2,51% | US$566.955 | - | 10.603.659 AWC |
| 2235 |  Boss Token BOSS | - | -4,32% | 5,34% | US$564.979 | US$1.259,67 | 394.612.959.009.876 BOSS |
| 2236 |  Energy Select Sector SPDR Fund tokenized stock(xStock) XLEX | US$65,30 | 0,70% | 0,35% | US$564.786 | US$7.581,31 | 8.649 XLEX |
| 2237 |  just buy $1 worth of this coin $1 | US$0,0005645 | -1,35% | -0,04% | US$564.295 | US$315.691 | 999.645.774 $1 |
| 2238 |  Spotify Tokenized Stock (Ondo) SPOTon | US$523,18 | -0,96% | -6,72% | US$563.919 | US$913.371 | 1.078 SPOTon |
| 2239 |  Applied Optoelectronics Tokenized Stock (Ondo) AAOIon | US$107,17 | -4,15% | 4,08% | US$561.191 | US$852.907 | 5.237 AAOIon |
| 2240 |  Butthole Coin BHC | US$0,0005615 | -4,54% | -16,03% | US$561.460 | US$386.884 | 999.982.618 BHC |
| 2241 |  Novo Nordisk tokenized stock (xStock) NVOX | US$45,99 | 2,02% | -0,99% | US$558.720 | US$158.571 | 12.149 NVOX |
| 2242 |  Ton Strategy tokenized stock (xStock) TONXX | US$3,20 | -1,23% | 0,34% | US$557.485 | US$528,32 | 174.214 TONXX |
| 2243 |  Dell Tokenized Stock (Robinhood) DELL | US$540,26 | 1,69% | 9,80% | US$561.842 | US$383.105 | 1.040 DELL |
| 2244 |  Blockasset BLOCK | US$0,001781 | -1,76% | 12,42% | US$556.085 | US$438,71 | 312.236.396 BLOCK |
| 2245 |  Reality Metaverse RMV | US$0,002220 | -1,47% | -5,48% | US$554.873 | US$56.894,21 | 249.893.123 RMV |
| 2246 |  Hatom HTM | US$0,03294 | 2,44% | 2,62% | US$548.979 | US$6.362,49 | 16.667.457 HTM |
| 2247 |  Sigma.Money SIGMA | US$0,003771 | -1,99% | 4,85% | US$546.854 | US$302,04 | 145.000.000 SIGMA |
| 2248 |  Bitcoin Bam BTCBAM | US$0,05320 | -0,64% | -4,52% | US$546.677 | US$30.547,48 | 10.276.739 BTCBAM |
| 2249 |  Union U | US$0,0002910 | 13,31% | -5,13% | US$558.353 | US$19.173,83 | 1.919.050.000 U |
| 2250 |  KRWQ KRWQ | US$0,0006972 | -0,11% | -0,31% | US$544.322 | US$28.168,17 | 780.683.266 KRWQ |
Tabel di atas menampilkan halaman 45 dari total 164 halaman. Menampilkan hasil dari 2201 sampai 2250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.