Data Historis Harga Kripto 09/09/2026
Daftar harga kripto yang direkam pada tanggal 09/09/2026, mencakup 8.167 aset kripto, dibagi menjadi 164 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2301 |  Johnson & Johnson tokenized stock (xStock) JNJX | US$268,86 | -0,47% | -2,64% | US$496.464 | US$44.205,20 | 1.847 JNJX |
| 2302 |  Qualcomm tokenized stock (xStock) QCOMx | US$176,08 | 0,91% | 3,78% | US$494.809 | US$374.896 | 2.810 QCOMx |
| 2303 |  GT Protocol GTAI | US$0,007165 | -4,30% | -24,69% | US$492.781 | US$189.995 | 68.776.828 GTAI |
| 2304 |  GAIA GAIA | US$0,002883 | -0,81% | -7,78% | US$490.150 | US$114.303 | 170.000.000 GAIA |
| 2305 |  Franklin Focused Growth Tokenized ETF (Ondo) FFOGon | US$48,77 | 0,00% | 0,00% | US$491.757 | - | 10.082 FFOGon |
| 2306 |  Seagate Tokenized bStocks STXB | US$888,28 | -1,61% | 10,67% | US$491.559 | US$684.946 | 553 STXB |
| 2307 |  SharpLink Gaming, Inc Tokenized Stock (Ondo) SBETon | US$8,57 | -2,96% | 6,07% | US$492.834 | US$681.168 | 57.475 SBETon |
| 2308 |  Mubarakah MUBARAKAH | US$0,0004906 | -0,51% | 27,64% | US$490.631 | US$132.469 | 1.000.000.000 MUBARAKAH |
| 2309 |  Bifrost BNC | US$0,01303 | 5,52% | 0,27% | US$488.262 | US$485.233 | 37.484.377 BNC |
| 2310 |  Global X Copper Miners Tokenised ETF (xStock) COPXx | US$95,66 | 1,35% | 5,45% | US$489.359 | US$14.704,28 | 5.116 COPXx |
| 2311 |  MSTR2100 MSTR | US$0,02366 | 0,66% | 1,00% | US$488.544 | US$55.431,45 | 20.645.815 MSTR |
| 2312 |  Garlicoin GRLC | US$0,007042 | -0,22% | 13,91% | US$485.263 | US$0,01000 | 68.905.367 GRLC |
| 2313 |  SHIBA INU SHIB | - | -6,33% | -6,07% | US$485.307 | US$18.585,54 | 674.075.046.913.371 SHIB |
| 2314 |  Franklin Responsibly Sourced Gold Tokenized ETF (Ondo) FGDLon | US$58,18 | 0,00% | 0,00% | US$483.469 | - | 8.309 FGDLon |
| 2315 |  Devve DEVVE | US$0,005000 | 0,00% | 0,06% | US$482.235 | - | 96.443.724 DEVVE |
| 2316 |  Real Smurf Cat SMURFCAT | US$0,000005130 | 0,08% | -4,20% | US$481.629 | US$18,74 | 93.809.000.000 SMURFCAT |
| 2317 |  Vanguard Total Stock Market Tokenized ETF (Ondo) VTIon | US$378,15 | -0,52% | -0,35% | US$479.161 | US$1.210,71 | 1.267 VTIon |
| 2318 |  Toto Finance TOTO | US$0,001587 | 21,69% | 7,18% | US$477.159 | - | 300.670.951 TOTO |
| 2319 |  Solanium SLIM | US$0,004761 | -1,82% | 5,35% | US$476.052 | US$1.010,34 | 100.000.000 SLIM |
| 2320 |  Vector Smart Gas VSG | US$0,00004756 | 0,00% | 0,00% | US$475.616 | - | 10.000.000.000 VSG |
| 2321 |  Ternoa CAPS | US$0,0003695 | 0,36% | 13,81% | US$475.509 | US$523,35 | 1.287.030.207 CAPS |
| 2322 |  AppLovin Tokenized Stock (Ondo) APPon | US$304,79 | -4,32% | -4,51% | US$475.136 | US$58.646,67 | 1.559 APPon |
| 2323 |  Free Joby JOBY | US$0,0004758 | -5,00% | -40,29% | US$475.827 | US$47.847,82 | 999.979.262 JOBY |
| 2324 |  Wrapped NVIDIA Tokenized stock (xStock) WNVDAX | US$223,94 | -0,82% | -0,30% | US$473.957 | US$1.007.347 | 2.116 WNVDAX |
| 2325 |  END END | US$0,003633 | 0,51% | 3,03% | US$473.376 | - | 130.296.834 END |
| 2326 |  CyberLeek CYBERLEEK | US$0,0006438 | -3,54% | -58,45% | US$469.934 | US$1.112.323 | 729.987.933 CYBERLEEK |
| 2327 |  X-PASS XPASS | US$0,002094 | 50,52% | 17,51% | US$523.051 | US$2.994,47 | 249.800.000 XPASS |
| 2328 |  Nodepay NC | US$0,001114 | -8,39% | 18,58% | US$469.494 | US$146.127 | 421.299.930 NC |
| 2329 |  Visa tokenized stock (xStock) VX | US$369,01 | 1,88% | -1,07% | US$467.759 | US$48.070,34 | 1.268 VX |
| 2330 |  FCK925 FCK925 | US$0,0004672 | -13,59% | -25,96% | US$467.153 | US$11.072,31 | 999.992.431 FCK925 |
| 2331 |  Trollcoin TROLL | US$0,0007825 | -0,22% | 1,26% | US$463.871 | - | 592.810.145 TROLL |
| 2332 |  Hive Intelligence HINT | US$0,001006 | -0,20% | -20,68% | US$463.275 | US$178.486 | 460.375.000 HINT |
| 2333 |  Credo Technology Tokenized Stock (Reality) rCRDO | US$168,02 | -0,13% | 0,21% | US$461.612 | US$98.803,86 | 2.747 rCRDO |
| 2334 |  JetTon Games JETTON | US$0,02098 | -0,31% | 1,12% | US$462.072 | US$66.924,02 | 22.021.787 JETTON |
| 2335 |  Patriot PATRIOT | US$0,00004600 | 1,75% | 0,41% | US$459.994 | - | 10.000.000.000 PATRIOT |
| 2336 |  Persistence One XPRT | US$0,002147 | 5,12% | -3,99% | US$458.145 | US$19.788,13 | 213.368.953 XPRT |
| 2337 |  Ondas tokenized stock (xStock) ONDSx | US$7,35 | -3,79% | -2,85% | US$456.784 | US$98.152,18 | 62.128 ONDSx |
| 2338 |  Ucan fix life in1day 1 | US$0,0004553 | -3,90% | 4,67% | US$455.334 | US$82.795,24 | 1.000.000.000 1 |
| 2339 |  DeFi DEFI | US$0,0001178 | -0,16% | -28,52% | US$456.086 | US$223.209 | 3.870.302.701 DEFI |
| 2340 |  ASML Tokenized Stock (Reality) rASML | US$1.731,64 | -1,75% | 3,19% | US$456.386 | US$10.084,39 | 264 rASML |
| 2341 |  CryptoAutos AUTOS | US$0,0005802 | -2,63% | 18,90% | US$455.544 | - | 785.188.814 AUTOS |
| 2342 |  VanEck Rare Earth and Strategic Metals Tokenized ETF (Ondo) REMXon | US$76,23 | -0,03% | -0,70% | US$454.361 | US$264,64 | 5.960 REMXon |
| 2343 |  Toad $TOAD | - | -5,57% | -17,05% | US$449.404 | - | 407.084.555.679.471 $TOAD |
| 2344 |  Marvell Technology Tokenized Stock (Robinhood) MRVL | US$234,48 | 4,26% | 13,37% | US$451.071 | US$95.316,12 | 1.924 MRVL |
| 2345 |  TMX TMX | US$0,8720 | -14,94% | -21,21% | US$451.553 | - | 517.857 TMX |
| 2346 |  Vertus VERT | US$0,0008543 | 20,99% | 19,06% | US$450.378 | US$89.292,52 | 527.199.617 VERT |
| 2347 |  Crash CRASH | US$0,0004603 | -0,94% | -9,85% | US$450.294 | US$135,79 | 978.237.337 CRASH |
| 2348 |  Bazaars BZR | US$71,53 | -0,69% | 3,23% | US$445.434 | US$148.029 | 6.227 BZR |
| 2349 |  Global X Uranium Tokenized ETF (Ondo) URAon | US$46,79 | -0,98% | 5,21% | US$438.880 | US$231.859 | 9.379 URAon |
| 2350 |  Procter & Gamble tokenized stock (xStock) PGX | US$146,75 | -0,52% | -2,46% | US$442.975 | US$113.096 | 3.018 PGX |
Tabel di atas menampilkan halaman 47 dari total 164 halaman. Menampilkan hasil dari 2301 sampai 2350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.