Data Historis Harga Kripto 09/09/2026
Daftar harga kripto yang direkam pada tanggal 09/09/2026, mencakup 8.167 aset kripto, dibagi menjadi 164 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2451 |  Lam Research Corporation tokenized stock (xStock) LRCXx | US$321,74 | 2,54% | 9,95% | US$360.437 | US$85,75 | 1.120 LRCXx |
| 2452 |  MultiVAC MTV | US$0,0001004 | -0,49% | -2,12% | US$360.012 | US$51.726,92 | 3.587.369.426 MTV |
| 2453 |  Cakepie CKP | US$0,5446 | -4,06% | 2,50% | US$359.727 | US$1.050,25 | 660.517 CKP |
| 2454 |  BSCPAD BSCPAD | US$0,004533 | -4,14% | 2,90% | US$359.069 | - | 79.211.621 BSCPAD |
| 2455 |  ApeBond ABOND | US$0,0005630 | -1,79% | 13,99% | US$358.641 | - | 637.042.776 ABOND |
| 2456 |  DUKO DUKO | US$0,00003708 | -1,38% | -7,24% | US$358.361 | US$32.939,28 | 9.663.955.990 DUKO |
| 2457 |  KLA Corporation tokenized stock (xStock) KLACx | US$181,84 | -4,01% | 5,52% | US$356.227 | US$8.735,11 | 1.959 KLACx |
| 2458 |  ISKRA Token ISK | US$0,0005560 | -0,29% | -0,14% | US$356.088 | US$803,73 | 640.492.525 ISK |
| 2459 |  MAD MAD | US$0,0000003600 | 6,87% | -0,83% | US$355.800 | US$76.656,92 | 999.978.113.474 MAD |
| 2460 |  Valencia CF Fan Token VCF | US$0,05011 | -1,25% | -2,39% | US$354.910 | US$23.784,28 | 7.082.095 VCF |
| 2461 |  BitcoinII BC2 | US$0,1344 | -13,48% | -9,73% | US$352.824 | US$6.560,32 | 2.625.850 BC2 |
| 2462 |  iShares 1-3 Year Treasury Bond Tokenized ETF (Ondo) SHYon | US$82,82 | -0,04% | 0,07% | US$352.285 | - | 4.254 SHYon |
| 2463 |  WiFi Map WIFI | US$0,0005058 | -1,39% | 7,90% | US$350.969 | US$2,00 | 693.864.994 WIFI |
| 2464 |  Semantic Layer 42 | US$0,002364 | -0,57% | 10,22% | US$350.252 | US$36.411,78 | 148.166.667 42 |
| 2465 |  STAKE STAKE | US$0,04127 | 17,69% | -0,87% | US$349.104 | US$1,10 | 8.460.044 STAKE |
| 2466 |  MongCoin $MONG | - | -0,50% | 2,22% | US$348.772 | - | 581.196.039.603.956 $MONG |
| 2467 |  Penpie PNP | US$0,2313 | -0,27% | 20,51% | US$348.277 | - | 1.505.920 PNP |
| 2468 |  Retard Finder Coin RFC | US$0,0003614 | -1,31% | -4,80% | US$347.457 | US$14.068,40 | 961.550.031 RFC |
| 2469 |  Pfizer tokenized stock (xStock) PFEX | US$27,48 | 0,18% | -5,21% | US$347.252 | US$457,09 | 12.637 PFEX |
| 2470 |  Symbotic Tokenized Stock (Ondo) SYMon | US$42,60 | -1,68% | 7,14% | US$347.699 | US$242.984 | 8.162 SYMon |
| 2471 |  BLink BLINK | US$0,001880 | 0,94% | 9,87% | US$346.499 | - | 184.347.125 BLINK |
| 2472 |  Aark AARK | US$0,0005573 | -26,45% | 32,37% | US$344.862 | US$130,25 | 618.839.431 AARK |
| 2473 |  Xeleb Protocol XCX | US$0,003162 | -3,47% | -1,49% | US$342.402 | US$362.316 | 108.300.000 XCX |
| 2474 |  Etherisc DIP Token DIP | US$0,001426 | 22,34% | 14,90% | US$341.888 | US$2,37 | 239.742.108 DIP |
| 2475 |  SingularityDAO SDAO | US$0,004135 | -6,46% | -4,88% | US$342.107 | - | 82.733.204 SDAO |
| 2476 |  Efinity Token EFI | US$0,003922 | -28,35% | -19,74% | US$340.875 | - | 86.915.139 EFI |
| 2477 |  zkRace ZERC | US$0,002835 | 5,90% | 0,49% | US$340.240 | - | 120.000.000 ZERC |
| 2478 |  Delabs Games DELABS | US$0,0004515 | 87,58% | 90,59% | US$338.759 | US$730,53 | 750.300.000 DELABS |
| 2479 |  OBT OBT | US$0,0003352 | 0,10% | -2,31% | US$335.209 | - | 1.000.000.000 OBT |
| 2480 |  Ciena Tokenized Stock (Ondo) CIENon | US$338,56 | -0,76% | -5,67% | US$334.758 | US$274.784 | 989 CIENon |
| 2481 |  Football World Community FWC | - | 0,10% | -0,13% | US$334.420 | US$46.452,21 | 42.259.695.518.342.000 FWC |
| 2482 |  Belt Finance BELT | US$0,03494 | -4,45% | 3,24% | US$333.728 | - | 9.550.122 BELT |
| 2483 |  Binamon BMON | US$0,001716 | -2,44% | 14,95% | US$333.248 | - | 194.244.899 BMON |
| 2484 |  LIQUIDIUM•TOKEN LIQ | US$0,01525 | -1,95% | -7,42% | US$332.782 | US$2.007,99 | 21.827.261 LIQ |
| 2485 |  COCORO COCORO | US$0,0000007900 | -0,47% | 0,93% | US$331.442 | US$24.584,62 | 420.690.000.000 COCORO |
| 2486 |  Baby Pepe BABYPEPE | US$0,0000007900 | 2,26% | -3,02% | US$330.839 | - | 420.690.000.000 BABYPEPE |
| 2487 |  ROOBEE ROOBEE | US$0,00008049 | -0,03% | 0,19% | US$330.191 | US$41.141,64 | 4.102.063.740 ROOBEE |
| 2488 |  Oscar Health Tokenized Stock (Ondo) OSCRon | US$32,38 | 0,00% | 5,62% | US$330.035 | - | 10.191 OSCRon |
| 2489 |  RIBBIT RBT | US$0,0000008100 | -2,74% | 2,76% | US$328.182 | - | 407.187.030.849 RBT |
| 2490 |  Bitboard BB | US$0,00007238 | -3,10% | -2,94% | US$328.997 | US$7.644,10 | 4.545.307.550 BB |
| 2491 |  Bridge AI BRG | US$0,00004092 | 12,04% | -5,93% | US$327.447 | - | 8.002.167.205 BRG |
| 2492 |  Kindred Labs KIN | US$0,002220 | 1,48% | -7,56% | US$326.776 | US$12.706,86 | 147.187.500 KIN |
| 2493 |  Suzuverse SGT | US$0,03247 | 1,80% | -16,19% | US$326.443 | US$367,39 | 10.052.927 SGT |
| 2494 |  Mother Iggy MOTHER | US$0,0003293 | -6,13% | -58,59% | US$324.766 | US$13.218,55 | 986.143.154 MOTHER |
| 2495 |  Atlas Navi NAVI | US$0,002017 | -3,17% | 7,39% | US$326.139 | US$29.642,88 | 161.706.684 NAVI |
| 2496 |  Axol AXOL | US$0,0003249 | -21,16% | -30,96% | US$324.887 | US$3.056,93 | 1.000.000.000 AXOL |
| 2497 |  Overlay OVL | US$0,006075 | -0,64% | -1,53% | US$324.545 | US$102.714 | 53.419.506 OVL |
| 2498 |  StarSlax SSLX | US$0,0001272 | -9,01% | -19,49% | US$318.112 | US$93.409,69 | 2.501.658.636 SSLX |
| 2499 |  XELS XELS | US$0,01534 | -0,15% | 1,13% | US$322.118 | US$87.239,09 | 21.000.000 XELS |
| 2500 |  Quantum Computing Tokenized Stock (Robinhood) QUBT | US$8,01 | -1,93% | 2,94% | US$321.471 | US$1.115.860 | 40.149 QUBT |
Tabel di atas menampilkan halaman 50 dari total 164 halaman. Menampilkan hasil dari 2451 sampai 2500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.