Data Historis Harga Kripto 09/09/2026
Daftar harga kripto yang direkam pada tanggal 09/09/2026, mencakup 8.167 aset kripto, dibagi menjadi 164 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2601 |  Whales Market WHALES | US$0,009815 | -2,60% | 2,80% | US$255.539 | - | 26.034.330 WHALES |
| 2602 |  Aki Network AKI | US$0,0001276 | 0,00% | 0,06% | US$255.209 | - | 2.000.000.000 AKI |
| 2603 |  Internet of Energy Network IOEN | US$0,0008029 | 1,10% | 0,19% | US$254.562 | - | 317.051.435 IOEN |
| 2604 |  MoonDAO MOONEY | US$0,0001849 | -1,74% | 3,94% | US$254.309 | - | 1.375.119.250 MOONEY |
| 2605 |  Pepoclown HONK | - | -2,80% | -11,55% | US$253.896 | - | 415.179.907.204.247 HONK |
| 2606 |  Green Satoshi Token (BSC) GST | US$0,001194 | 0,53% | 0,33% | US$253.578 | - | 212.412.667 GST |
| 2607 |  OpenDAO SOS | - | 0,37% | -1,01% | US$253.492 | - | 100.000.000.000.000 SOS |
| 2608 |  Plearn PLN | US$0,002946 | -2,21% | 3,94% | US$253.511 | US$62.182,97 | 86.063.705 PLN |
| 2609 |  THORWallet TITN | US$0,005939 | 0,07% | -0,60% | US$252.387 | US$1.543,91 | 42.500.000 TITN |
| 2610 |  Tevaera TEVA | US$0,0005147 | 1,16% | 12,11% | US$252.162 | US$441,52 | 489.913.207 TEVA |
| 2611 |  EstateX ESX | US$0,0002658 | -2,14% | -7,60% | US$252.206 | US$10.707,01 | 948.881.137 ESX |
| 2612 |  IBM Tokenized Stock (Reality) rIBM | US$238,95 | 3,01% | 3,09% | US$252.316 | US$60.631,90 | 1.056 rIBM |
| 2613 |  Orbofi AI OBI | US$0,0001758 | -0,59% | -8,42% | US$252.028 | US$10.238,58 | 1.433.951.599 OBI |
| 2614 |  Abbott tokenized stock (xStock) ABTX | US$107,47 | -1,24% | -5,18% | US$251.953 | US$87.998,21 | 2.345 ABTX |
| 2615 |  Philtoken PHIL | US$0,0002516 | 0,00% | 0,06% | US$251.608 | - | 1.000.000.000 PHIL |
| 2616 |  PIKACHU INU PIKACHU | - | 0,08% | 15,46% | US$254.378 | US$711,44 | 93.575.670.456.414.592 PIKACHU |
| 2617 |  Streamr DATA | US$0,0001987 | -25,43% | -5,58% | US$250.926 | US$7,15 | 1.263.103.853 DATA |
| 2618 |  Kima Network KIMA | US$0,001203 | 14,80% | -30,34% | US$251.118 | - | 208.755.938 KIMA |
| 2619 |  Baanx BXX | US$0,001013 | -0,57% | -11,31% | US$250.518 | - | 247.215.042 BXX |
| 2620 |  XRADERS XR | US$0,003561 | -0,11% | -5,37% | US$250.127 | US$45.213,09 | 70.235.118 XR |
| 2621 |  Elemon ELMON | US$0,0003878 | -3,07% | 7,79% | US$250.073 | - | 644.908.310 ELMON |
| 2622 |  CUDIS CUDIS | US$0,001010 | 1,64% | -1,29% | US$249.957 | US$492.883 | 247.500.000 CUDIS |
| 2623 |  Ondas Holdings Tokenized Stock (Ondo) ONDSon | US$7,33 | -4,08% | -3,15% | US$249.088 | US$1.225.102 | 33.973 ONDSon |
| 2624 |  extraDNA XDNA | US$0,0002085 | 0,00% | 4,69% | US$248.060 | - | 1.190.020.231 XDNA |
| 2625 |  Deutsche eMark DEM | US$0,001565 | -1,05% | 0,36% | US$247.629 | US$10,56 | 158.230.419 DEM |
| 2626 |  0xGasless 0XGAS | US$0,02597 | -4,46% | -9,09% | US$247.488 | - | 9.528.635 0XGAS |
| 2627 |  Gelato GEL | US$0,0008736 | 0,00% | 0,00% | US$246.655 | - | 282.357.939 GEL |
| 2628 |  CrowdStrike Tokenized Stock (Ondo) CRWDon | US$830,65 | -0,82% | 1,25% | US$246.523 | US$745.419 | 297 CRWDon |
| 2629 |  Applied Materials Tokenized Stock (Reality) rAMAT | US$469,10 | -0,31% | 6,94% | US$246.354 | US$2.316,58 | 525 rAMAT |
| 2630 |  Prisma mkUSD MKUSD | US$0,9982 | -0,04% | -0,01% | US$244.798 | - | 245.228 MKUSD |
| 2631 |  Bank of America tokenized stock (xStock) BACX | US$62,14 | 1,27% | -0,67% | US$244.575 | US$47.689,94 | 3.936 BACX |
| 2632 |  Genopets GENE | US$0,002534 | 1,52% | 39,03% | US$246.605 | US$2.556,39 | 97.305.479 GENE |
| 2633 |  enfineo ENF | US$0,005997 | 0,18% | 0,18% | US$243.681 | US$42.341,17 | 40.631.723 ENF |
| 2634 |  Mithril MITH | US$0,0002418 | 0,00% | 0,00% | US$241.794 | - | 1.000.000.000 MITH |
| 2635 |  R0AR 1R0R | US$0,0005840 | -0,25% | 11,47% | US$241.660 | US$36.811,21 | 413.782.197 1R0R |
| 2636 |  Dasha VVAIFU | US$0,0002432 | -2,46% | -3,14% | US$241.588 | - | 993.205.348 VVAIFU |
| 2637 |  Lam Research Tokenized Stock (Ondo) LRCXon | US$316,04 | -2,23% | 9,46% | US$240.776 | US$1.360.863 | 762 LRCXon |
| 2638 |  Gamium GMM | US$0,000004890 | 0,40% | -44,42% | US$239.354 | US$114,78 | 48.964.866.146 GMM |
| 2639 |  Owlto Finance OWL | US$0,0007331 | -3,73% | -10,14% | US$241.910 | US$716.389 | 330.000.000 OWL |
| 2640 |  StaFi FIS | US$0,001693 | -5,05% | -5,40% | US$240.507 | US$26.052,10 | 142.039.479 FIS |
| 2641 |  Marie Rose MARIE | US$0,0005698 | -13,29% | -9,12% | US$239.716 | US$3.776,60 | 420.690.000 MARIE |
| 2642 |  Wrapped MicroStrategy Tokenized stock (xStock) WMSTRX | US$133,20 | -2,62% | 8,19% | US$237.899 | US$361.313 | 1.786 WMSTRX |
| 2643 |  DSLA Protocol DSLA | US$0,00004320 | -1,16% | -36,70% | US$237.254 | - | 5.491.802.966 DSLA |
| 2644 |  ProShares UltraPro Short QQQ Tokenized Stock (Ondo) SQQQon | US$39,38 | 0,95% | -2,50% | US$237.584 | US$13.416,08 | 6.033 SQQQon |
| 2645 |  Danaher tokenized stock (xStock) DHRX | US$209,47 | 1,91% | -1,46% | US$236.784 | US$74.796,90 | 1.130 DHRX |
| 2646 |  Pillar PLR | US$0,0009121 | 20,88% | 7,86% | US$236.548 | US$17,69 | 259.348.201 PLR |
| 2647 |  Occidental Petroleum Tokenized Stock (Ondo) OXYon | US$61,78 | 1,03% | 1,05% | US$235.223 | US$953.475 | 3.808 OXYon |
| 2648 |  FAFO FAFO | US$0,0002365 | -3,11% | -9,85% | US$236.348 | US$2.391,26 | 999.586.614 FAFO |
| 2649 |  Vodra VDR | US$0,001641 | -7,63% | -18,40% | US$234.858 | US$1.049,02 | 143.144.036 VDR |
| 2650 |  Zap ZAP | US$0,0009935 | -1,19% | -32,82% | US$234.603 | US$14,95 | 236.144.465 ZAP |
Tabel di atas menampilkan halaman 53 dari total 164 halaman. Menampilkan hasil dari 2601 sampai 2650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.