Data Historis Harga Kripto 09/09/2026
Daftar harga kripto yang direkam pada tanggal 09/09/2026, mencakup 8.167 aset kripto, dibagi menjadi 164 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2801 |  xAI tokenized stock (PreStocks) XAI | US$83,00 | -4,94% | 10,95% | US$172.522 | - | 2.079 XAI |
| 2802 |  Skate SKATE | US$0,001250 | 0,34% | 23,19% | US$172.485 | US$224,12 | 137.999.542 SKATE |
| 2803 |  eloncoin eloncoin | US$0,0000002500 | -0,47% | -6,22% | US$172.170 | - | 685.219.781.741 eloncoin |
| 2804 |  Tower Semiconductor Tokenized Stock (Ondo) TSEMon | US$216,25 | -0,48% | 4,48% | US$171.957 | US$8.619,28 | 795 TSEMon |
| 2805 |  Stratos STOS | US$0,004421 | -16,45% | -29,78% | US$171.544 | US$950,36 | 38.800.874 STOS |
| 2806 |  Kasta KASTA | US$0,0002240 | 0,00% | -1,47% | US$171.462 | - | 765.441.073 KASTA |
| 2807 |  ORBIT GRIFT | US$0,0001714 | -1,69% | 0,12% | US$171.284 | US$214,83 | 999.633.769 GRIFT |
| 2808 |  MemeFi MEMEFI | US$0,00001712 | -7,57% | -3,79% | US$171.153 | US$12,80 | 10.000.000.000 MEMEFI |
| 2809 |  Verse VERSE | US$0,000003290 | -19,56% | -84,17% | US$170.921 | US$10.099,76 | 51.981.736.672 VERSE |
| 2810 |  Elmo ELMO | US$0,0006456 | 3,54% | -3,81% | US$170.818 | - | 264.607.591 ELMO |
| 2811 |  Autonomys Network AI3 | US$0,001530 | 1,98% | 14,20% | US$168.052 | US$68,24 | 109.867.463 AI3 |
| 2812 |  Long LONG | US$0,0000002200 | -3,11% | 0,08% | US$170.216 | US$4,70 | 783.713.835.230 LONG |
| 2813 |  Edwin EDWIN | US$0,0001700 | -0,43% | -2,45% | US$170.013 | - | 1.000.000.000 EDWIN |
| 2814 |  JunoCash JUNO | US$0,05098 | 0,11% | 18,33% | US$169.293 | US$13.882,15 | 3.320.994 JUNO |
| 2815 |  KoKoK The Roach KOKOK | US$0,0008478 | -3,88% | 0,42% | US$169.554 | US$5.898,48 | 199.996.435 KOKOK |
| 2816 |  Jerry The Turtle By Matt Furie JYAI | US$0,000002440 | -1,59% | -3,78% | US$168.594 | US$185.264 | 69.000.000.000 JYAI |
| 2817 |  STARSHIP STARSHIP | US$0,008894 | -3,30% | 5,08% | US$168.173 | - | 18.908.258 STARSHIP |
| 2818 |  Urolithin A URO | US$0,0001683 | -1,85% | -3,89% | US$168.142 | US$492,43 | 999.061.004 URO |
| 2819 |  BIAO BIAO | US$0,0001679 | 2,17% | 7,93% | US$167.931 | - | 999.999.994 BIAO |
| 2820 |  Lattice Token LTX | US$0,005843 | -0,51% | -1,14% | US$167.411 | US$12.653,77 | 28.653.896 LTX |
| 2821 |  Aurora Innovation Tokenized Stock (Ondo) AURon | US$6,47 | -0,40% | 10,92% | US$167.601 | US$292,16 | 25.912 AURon |
| 2822 |  BasedAI BASEDAI | US$0,004832 | -6,83% | 10,83% | US$167.182 | - | 34.599.420 BASEDAI |
| 2823 |  Zeta ZEX | US$0,0008849 | 3,13% | -9,05% | US$166.148 | US$1.044,20 | 187.767.944 ZEX |
| 2824 |  ivault IVT | US$0,01266 | -2,12% | 0,07% | US$165.265 | US$166.410 | 13.057.979 IVT |
| 2825 |  EXPERT_MONEY EXPERT | US$0,0002251 | -0,71% | -7,69% | US$164.347 | US$91.243,12 | 729.986.114 EXPERT |
| 2826 |  Zoom Communications tokenized stock (xStock) ZMx | US$96,51 | -0,33% | 0,11% | US$163.473 | US$3.663,71 | 1.694 ZMx |
| 2827 |  iShares Semiconductor tokenized ETF (xStock) SOXXx | US$531,27 | 0,61% | 6,00% | US$162.502 | - | 306 SOXXx |
| 2828 |  ORA ORA | US$0,004428 | 4,58% | 24,79% | US$162.369 | - | 36.666.666 ORA |
| 2829 |  Kimbo KIMBO | US$0,000002330 | -1,37% | 10,02% | US$161.734 | - | 69.420.000.000 KIMBO |
| 2830 |  Arista Networks Tokenized Stock (Ondo) ANETon | US$192,74 | -1,29% | 4,34% | US$161.476 | US$1.025.529 | 838 ANETon |
| 2831 |  Bloktopia BLOK | US$0,000006510 | 7,11% | 67,84% | US$161.368 | US$21,13 | 24.792.088.581 BLOK |
| 2832 |  Ispolink ISP | US$0,00001994 | -0,28% | -12,86% | US$161.295 | US$2.483,49 | 8.089.538.042 ISP |
| 2833 |  Professional Fighters League Fan Token PFL | US$0,06667 | 1,27% | 11,59% | US$160.830 | - | 2.412.369 PFL |
| 2834 |  zkLink ZKL | US$0,0002590 | -0,88% | 6,77% | US$160.222 | US$66.914,79 | 618.646.825 ZKL |
| 2835 |  Dolos The Bully BULLY | US$0,0001672 | -1,89% | -2,21% | US$160.619 | - | 960.552.281 BULLY |
| 2836 |  Medieval Empires MEE | US$0,0002856 | -3,53% | 1,73% | US$159.749 | US$40.818,65 | 559.411.443 MEE |
| 2837 |  Tajir Tech Hub TJRM | US$0,0003298 | -5,74% | -10,31% | US$160.074 | US$37.877,55 | 485.410.730 TJRM |
| 2838 |  AgriDex AGRI | US$0,0005634 | -0,99% | -17,86% | US$159.996 | US$2,71 | 284.000.000 AGRI |
| 2839 |  All.Art Protocol AART | US$0,00003683 | -19,50% | -59,46% | US$161.166 | US$5.089,15 | 4.375.564.574 AART |
| 2840 |  Mr. Lightspeed Creator Coin MRLIGHTSPEED | US$0,0003396 | 6,61% | 28,41% | US$162.060 | US$133.879 | 477.154.858 MRLIGHTSPEED |
| 2841 |  Palo Alto Networks tokenized stock(xStock) PANWX | US$334,99 | -0,49% | 2,01% | US$159.670 | - | 477 PANWX |
| 2842 |  SatLayer SLAY | US$0,0002303 | -3,45% | 23,04% | US$159.612 | - | 693.000.000 SLAY |
| 2843 |  Maiga MAIGA | US$0,0005667 | 37,48% | -44,94% | US$158.673 | US$4.306,24 | 280.000.000 MAIGA |
| 2844 |  CryptoTradingFund CTF | US$0,03373 | 2,00% | 10,23% | US$159.122 | - | 4.718.115 CTF |
| 2845 |  holoride RIDE | US$0,0001799 | 4,23% | -33,23% | US$158.260 | US$113,94 | 879.899.580 RIDE |
| 2846 |  DuckChain DUCK | US$0,00002215 | 0,55% | 2,77% | US$158.493 | US$9.102,92 | 7.154.878.330 DUCK |
| 2847 |  Vertex Protocol VRTX | US$0,0002996 | 0,00% | 0,00% | US$158.316 | - | 528.361.752 VRTX |
| 2848 |  Cat Own Kimono COK | US$0,0000001600 | 0,49% | -15,91% | US$158.213 | US$2.588,56 | 998.607.362.396 COK |
| 2849 |  Mumu the Bull (mumu.ing) MUMU | US$0,00000007000 | -1,96% | -9,48% | US$157.638 | - | 2.283.204.416.985 MUMU |
| 2850 |  MILC Platform MLT | US$0,001266 | 0,75% | 9,36% | US$157.567 | - | 124.423.461 MLT |
Tabel di atas menampilkan halaman 57 dari total 164 halaman. Menampilkan hasil dari 2801 sampai 2850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.