Data Historis Harga Kripto 09/09/2026
Daftar harga kripto yang direkam pada tanggal 09/09/2026, mencakup 8.167 aset kripto, dibagi menjadi 164 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2951 |  Intuitive Surgical tokenized stock (xStock) ISRGx | US$352,38 | 0,25% | -6,81% | US$129.144 | US$11.793,00 | 366 ISRGx |
| 2952 |  Pleasure Coin NSFW | US$0,000005250 | 0,26% | 12,38% | US$128.720 | - | 24.499.828.829 NSFW |
| 2953 |  STARS STARS | US$0,000003060 | 0,00% | -6,18% | US$128.704 | - | 42.069.696.969 STARS |
| 2954 |  Ghiblification Ghibli | US$0,0001286 | -1,28% | -1,22% | US$128.592 | - | 999.821.958 Ghibli |
| 2955 |  Fefe FEFE | US$0,0003050 | 0,00% | -3,68% | US$128.322 | - | 420.690.000 FEFE |
| 2956 |  Element ELMT | US$0,00007399 | -4,27% | -29,98% | US$128.352 | US$555,72 | 1.734.830.085 ELMT |
| 2957 |  Perry PERRY | US$0,0001286 | -1,25% | 9,43% | US$128.626 | - | 1.000.000.000 PERRY |
| 2958 |  Degen Spartan AI DEGENAI | US$0,0001280 | -0,72% | -2,92% | US$127.997 | US$2.198,96 | 999.949.997 DEGENAI |
| 2959 |  Aurigami PLY | US$0,00003097 | 0,00% | 0,00% | US$127.791 | - | 4.126.763.136 PLY |
| 2960 |  Palio PAL | US$0,0006732 | -1,96% | 1,38% | US$127.914 | US$61.675,13 | 190.000.000 PAL |
| 2961 |  PlayZap PZP | US$0,001147 | -14,10% | -12,80% | US$127.596 | US$71.408,51 | 111.258.479 PZP |
| 2962 |  OpenLeverage OLE | US$0,0006733 | -4,31% | 1,58% | US$127.000 | US$1.111,04 | 188.630.573 OLE |
| 2963 |  R2 Protocol R2 | US$0,001217 | -5,32% | -14,38% | US$126.570 | US$29.864,66 | 104.000.000 R2 |
| 2964 |  Wrapped Meta Tokenized stock (xStock) WMETAX | US$650,43 | 5,70% | 9,70% | US$126.349 | US$95.598,60 | 194 WMETAX |
| 2965 |  AMC Entertainment Tokenized Stock (Ondo) AMCon | US$2,47 | -3,85% | -6,79% | US$126.354 | US$397,59 | 51.213 AMCon |
| 2966 |  RAT Escape RAT | US$0,0001260 | -0,91% | -1,44% | US$125.985 | - | 999.935.116 RAT |
| 2967 |  Looby By Stephen Bliss LOOBY | US$0,0001321 | -2,20% | -7,05% | US$125.913 | - | 952.947.266 LOOBY |
| 2968 |  Nubila Network NB | US$0,0006830 | 0,95% | -8,43% | US$125.665 | US$25.337,61 | 184.000.000 NB |
| 2969 |  Sharpe AI SAI | US$0,001123 | 1,83% | 4,21% | US$125.521 | US$49.214,95 | 111.821.649 SAI |
| 2970 |  USA Rare Earth Tokenized Stock (Ondo) USARon | US$17,12 | -3,80% | -3,95% | US$125.195 | US$250.338 | 7.311 USARon |
| 2971 |  Okta tokenized stock (xStock) OKTAx | US$172,37 | 2,91% | 5,59% | US$125.340 | US$45.131,02 | 727 OKTAx |
| 2972 |  Applied Materials Tokenized Stock (Robinhood) AMAT | US$466,01 | -0,91% | 5,66% | US$125.330 | US$3.011,94 | 269 AMAT |
| 2973 |  Mumu The Bull (mumuthatbull) MUMU | US$0,0001209 | -27,72% | -57,55% | US$120.847 | US$55.389,94 | 1.000.000.000 MUMU |
| 2974 |  Wrapped Broadcom Tokenized stock (xStock) WAVGOX | US$365,65 | -0,87% | 0,83% | US$124.996 | - | 342 WAVGOX |
| 2975 |  Spectral SPEC | US$0,008854 | 5,99% | -22,19% | US$124.889 | - | 14.104.697 SPEC |
| 2976 |  XMON XMON | US$83,11 | 0,60% | 20,96% | US$124.249 | US$792,23 | 1.495 XMON |
| 2977 |  EGO EGO | US$0,0006195 | -3,84% | -6,58% | US$124.303 | US$59.573,81 | 200.640.190 EGO |
| 2978 |  SwarmNode.ai SNAI | US$0,0001774 | 0,58% | 4,99% | US$124.157 | US$9.778,96 | 699.990.527 SNAI |
| 2979 |  The Dons DONS | US$0,00001523 | -0,33% | 9,35% | US$124.093 | - | 8.150.000.000 DONS |
| 2980 |  Moderna Tokenized Stock (Ondo) MRNAon | US$135,71 | -3,63% | -10,02% | US$123.922 | US$557.407 | 913 MRNAon |
| 2981 |  Grove Coin GRV | US$0,001300 | -4,09% | -2,28% | US$123.608 | US$20.321,30 | 95.083.335 GRV |
| 2982 |  Direxion Semiconductor Bear 3X Tokenized Stock (Reality) rSOXS | US$43,29 | -2,01% | -16,28% | US$123.773 | US$173.346 | 2.859 rSOXS |
| 2983 |  Niftyx Protocol SHROOM | US$0,002406 | -1,44% | 3,32% | US$123.610 | - | 51.386.058 SHROOM |
| 2984 |  Wrapped Palantir Tokenized stock (xStock) WPLTRX | US$169,49 | -0,73% | -0,15% | US$123.035 | - | 726 WPLTRX |
| 2985 |  analoS ANALOS | US$0,000001500 | 77,01% | 110,77% | US$123.411 | US$21.542,37 | 82.080.218.235 ANALOS |
| 2986 |  BNB MEME SZN SZN | US$0,0001228 | -4,14% | 10,17% | US$122.766 | US$25.376,07 | 1.000.000.000 SZN |
| 2987 |  SpaceXcoin SPACEXCOIN | US$0,0001225 | 3,53% | 18,34% | US$122.526 | US$62.499,69 | 1.000.000.000 SPACEXCOIN |
| 2988 |  Octokn OTK | US$0,0002509 | -11,92% | -0,37% | US$122.818 | US$14.963,02 | 489.529.439 OTK |
| 2989 |  HUND HUND | US$0,0003057 | -2,14% | -8,04% | US$122.250 | US$9.697,38 | 399.923.689 HUND |
| 2990 |  WTF Opossum WTFO | US$0,0001449 | 7,07% | 85,18% | US$122.966 | US$12.552,64 | 848.645.098 WTFO |
| 2991 |  Super Micro Tokenized Stock (Reality) rSMCI | US$38,81 | -3,23% | 5,92% | US$121.923 | US$9.966,93 | 3.141 rSMCI |
| 2992 |  Invest Zone IVfun | US$0,0001291 | -0,31% | -1,73% | US$121.359 | - | 940.218.906 IVfun |
| 2993 |  Decimated DIO | US$0,0002225 | 1,19% | -12,50% | US$120.866 | US$507,18 | 543.259.848 DIO |
| 2994 |  K9 Finance KNINE | US$0,0000003300 | 6,06% | 7,21% | US$132.515 | US$16.490,22 | 402.272.229.062 KNINE |
| 2995 |  Oggy Inu (BSC) OGGY | - | -1,90% | 7,68% | US$120.458 | - | 108.125.205.623.924.992 OGGY |
| 2996 |  US Copper Index Fund Tokenized ETF (Ondo) CPERon | US$40,96 | 11,81% | 4,00% | US$121.362 | US$31.309,58 | 2.963 CPERon |
| 2997 |  Large Language Model LLM | US$0,0001200 | -9,76% | -11,71% | US$120.020 | US$68.724,11 | 999.997.360 LLM |
| 2998 |  Ariva ARV | US$0,000001650 | 5,73% | -1,17% | US$119.459 | - | 72.553.169.190 ARV |
| 2999 |  Andy BSC ANDY | - | -25,97% | 19,14% | US$119.389 | US$2.880,95 | 100.000.000.000.000 ANDY |
| 3000 |  Agent Virtual Machine AVM | US$0,002245 | 1,55% | 1,11% | US$119.065 | - | 53.045.488 AVM |
Tabel di atas menampilkan halaman 60 dari total 164 halaman. Menampilkan hasil dari 2951 sampai 3000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.