Data Historis Harga Kripto 09/09/2026
Daftar harga kripto yang direkam pada tanggal 09/09/2026, mencakup 8.167 aset kripto, dibagi menjadi 164 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3051 |  Oddz ODDZ | US$0,001055 | 0,00% | 706,24% | US$104.420 | - | 98.999.988 ODDZ |
| 3052 |  CropBytes CBX | US$0,0005596 | 0,00% | 0,00% | US$104.253 | - | 186.294.140 CBX |
| 3053 |  Dell Tokenized Stock (Reality) rDELL | US$534,39 | 0,46% | 9,99% | US$103.654 | US$20.685,47 | 194 rDELL |
| 3054 |  Wrapped Gamestop Tokenized stock (xStock) WGMEX | US$20,13 | 6,43% | 5,20% | US$103.508 | - | 5.142 WGMEX |
| 3055 |  X X | US$0,0000001100 | 0,00% | 4,59% | US$103.187 | - | 938.572.911.532 X |
| 3056 |  OPEN tokenized stock (xStock) OPENX | US$3,01 | -3,83% | -1,95% | US$102.645 | US$586,32 | 34.101 OPENX |
| 3057 |  Astera Labs Tokenized Stock (Ondo) ALABon | US$299,31 | 3,51% | 9,17% | US$101.780 | US$257.372 | 340 ALABon |
| 3058 |  Statter Network STT | US$0,002019 | 1,99% | -10,76% | US$101.670 | US$26.620,16 | 50.344.589 STT |
| 3059 | ![Green Shiba Inu [New]](https://cdn.matauangkripto.com/images/coins/32x32/10414.png){kind=small} Green Shiba Inu [New] GINUX | US$0,00000003000 | -6,53% | 9,04% | US$101.443 | - | 3.572.880.055.132 GINUX |
| 3060 |  Helmet.insure HELMET | US$0,002339 | -4,69% | 5,95% | US$101.180 | - | 43.248.849 HELMET |
| 3061 |  Joby Aviation Tokenized Stock (Reality) rJOBY | US$6,49 | -5,82% | -5,10% | US$100.753 | US$10.294,74 | 15.528 rJOBY |
| 3062 |  dForce DF | US$0,0001009 | 0,00% | 4,32% | US$100.848 | - | 999.926.147 DF |
| 3063 |  Atlas (AtlasOfUSA) ATLAS | - | -14,13% | -29,95% | US$100.185 | - | 986.149.227.617.031 ATLAS |
| 3064 |  Dego Finance DEGO | US$0,004977 | -13,53% | -47,66% | US$104.507 | US$32.811,87 | 21.000.000 DEGO |
| 3065 |  ZKFair ZKF | US$0,00001000 | 0,00% | 0,00% | US$99.983 | - | 10.000.000.000 ZKF |
| 3066 |  REVV REVV | US$0,00008388 | -3,76% | -0,90% | US$99.875 | US$135,22 | 1.190.694.705 REVV |
| 3067 |  Opulous OPUL | US$0,0001996 | -2,34% | 5,80% | US$99.810 | - | 500.000.000 OPUL |
| 3068 |  ADAPad ADAPAD | US$0,0008468 | 5,72% | 13,66% | US$99.621 | - | 117.642.373 ADAPAD |
| 3069 |  Blockchain Brawlers BRWL | US$0,00009945 | 2,57% | -76,61% | US$99.455 | - | 1.000.000.000 BRWL |
| 3070 |  Step® STEP | US$0,0001012 | -0,61% | 10,20% | US$99.364 | - | 981.505.923 STEP |
| 3071 |  Hedget HGET | US$0,05670 | -0,03% | 0,00% | US$99.299 | US$1,00 | 1.751.448 HGET |
| 3072 |  MattleFun MATTLE | US$0,005662 | -9,02% | -9,39% | US$99.084 | US$1.907,40 | 17.499.362 MATTLE |
| 3073 |  LightLink LL | US$0,001214 | 0,31% | -0,10% | US$99.183 | US$34.438,08 | 81.670.180 LL |
| 3074 |  Kaizen Finance KZEN | US$0,0002296 | -0,45% | 0,28% | US$98.453 | US$9.207,78 | 428.755.594 KZEN |
| 3075 |  Brokoli Network BRKL | US$0,001834 | 0,05% | -5,34% | US$98.088 | US$3.651,77 | 53.472.622 BRKL |
| 3076 |  Gremly $GREMLY | - | -2,01% | 5,26% | US$97.564 | US$702,54 | 411.654.038.659.005 $GREMLY |
| 3077 | ![MicroPets [New]](https://cdn.matauangkripto.com/images/coins/32x32/39814.png){kind=small} MicroPets [New] PETS | US$0,08316 | -6,98% | -3,27% | US$96.781 | - | 1.163.730 PETS |
| 3078 |  Artificial Neko (artificialneko.com) NEKO | US$0,0001119 | -60,89% | 0,00% | US$111.924 | US$173.605 | 1.000.000.000 NEKO |
| 3079 |  SIDUS SIDUS | US$0,000005260 | -15,89% | 94,03% | US$96.212 | - | 18.282.824.284 SIDUS |
| 3080 |  Venus Reward Token VRT | US$0,000004370 | 0,69% | 5,93% | US$96.164 | - | 21.999.981.080 VRT |
| 3081 |  Dino Tycoon TYCOON | US$0,0004391 | -24,30% | -15,73% | US$96.084 | US$16.373,04 | 218.825.336 TYCOON |
| 3082 |  Bitcoin Plus XBC | US$0,3177 | 0,00% | 24,62% | US$95.744 | - | 301.400 XBC |
| 3083 |  Wall Street Games (old) WSG | - | -3,91% | 4,94% | US$95.112 | US$11,60 | 940.535.366.936.839 WSG |
| 3084 |  GameZone GZONE | US$0,0001136 | -4,13% | -18,57% | US$95.455 | US$105,77 | 840.117.285 GZONE |
| 3085 |  Reploy RAI | US$0,009540 | 0,00% | 11,38% | US$95.403 | - | 10.000.000 RAI |
| 3086 |  TORSY torsy | US$0,0001361 | 0,00% | -9,96% | US$95.277 | - | 699.999.673 torsy |
| 3087 |  APED APED | US$0,09769 | 0,33% | 1,19% | US$95.200 | - | 974.493 APED |
| 3088 |  Carlo CARLO | US$0,0001023 | -3,56% | -1,55% | US$94.789 | - | 926.931.816 CARLO |
| 3089 |  sekoia by Virtuals SEKOIA | US$0,00009598 | -7,89% | -8,33% | US$94.661 | - | 986.227.200 SEKOIA |
| 3090 |  LandX Finance LNDX | US$0,006598 | -0,08% | -5,03% | US$93.951 | - | 14.238.638 LNDX |
| 3091 |  BitCone CONE | US$0,0000001800 | -0,84% | 18,43% | US$98.377 | US$47,16 | 562.112.217.518 CONE |
| 3092 |  Wrapped Dog WDOG | US$0,00009350 | 1,18% | 2,97% | US$93.502 | - | 999.998.439 WDOG |
| 3093 |  Cerebras Systems Tokenized Stock (Robinhood) CBRS | US$202,60 | -0,98% | 8,66% | US$93.407 | - | 461 CBRS |
| 3094 |  Blackstone tokenized stock (xStock) BXx | US$129,32 | -3,75% | -5,46% | US$93.388 | US$1.593,63 | 722 BXx |
| 3095 |  Arcona ARCONA | US$0,004178 | 28,46% | -21,72% | US$93.094 | US$8,26 | 22.284.170 ARCONA |
| 3096 |  ARTFI ARTFI | US$0,0007162 | 4,14% | -1,25% | US$93.373 | US$55.868,98 | 130.368.000 ARTFI |
| 3097 |  BSCS BSCS | US$0,0003438 | -3,26% | 5,34% | US$92.816 | - | 269.957.331 BSCS |
| 3098 |  el gato ELGATO | US$0,000009270 | -2,61% | -21,57% | US$92.657 | - | 9.997.471.495 ELGATO |
| 3099 |  Pesto the Baby King Penguin PESTO | US$0,00009255 | -0,56% | 2,38% | US$92.555 | - | 1.000.000.000 PESTO |
| 3100 |  Ginnan The Cat GINNAN | US$0,00000001000 | -5,79% | -3,26% | US$92.386 | US$778,61 | 6.899.998.362.189 GINNAN |
Tabel di atas menampilkan halaman 62 dari total 164 halaman. Menampilkan hasil dari 3051 sampai 3100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.