Data Historis Harga Kripto 09/09/2026
Daftar harga kripto yang direkam pada tanggal 09/09/2026, mencakup 8.167 aset kripto, dibagi menjadi 164 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3201 |  CatDog CATDOG | US$0,0000006700 | -0,28% | 1,39% | US$67.302 | - | 100.000.000.000 CATDOG |
| 3202 |  Sentio AI SEN | US$0,0006864 | -1,81% | -11,57% | US$67.266 | - | 98.000.000 SEN |
| 3203 |  Gui Inu GUI | US$0,0000001200 | -2,14% | -19,54% | US$67.079 | - | 555.895.061.727 GUI |
| 3204 |  Andy on SOL ANDY | US$0,00007079 | 0,82% | 3,87% | US$66.979 | - | 946.220.014 ANDY |
| 3205 |  Artisse CATHEON | US$0,00006888 | -0,74% | -0,57% | US$66.714 | US$1.664,82 | 968.534.281 CATHEON |
| 3206 |  SEED SEED | US$0,0001857 | 0,00% | -29,48% | US$66.057 | - | 355.821.572 SEED |
| 3207 |  Onigiri ONI | US$0,0000001600 | 1,09% | -1,15% | US$65.997 | - | 407.983.099.999 ONI |
| 3208 |  Pixelverse PIXFI | US$0,00001700 | 0,00% | 0,01% | US$65.750 | - | 3.868.526.666 PIXFI |
| 3209 |  Mindfak By Matt Furie MINDFAK | US$0,00009484 | -4,26% | -23,68% | US$65.439 | US$133.566 | 690.000.000 MINDFAK |
| 3210 |  AgentLayer AGENT | US$0,00007040 | 0,63% | -5,69% | US$65.321 | - | 927.804.657 AGENT |
| 3211 |  US Natural Gas Fund Tokenized Stock (Ondo) UNGon | US$10,11 | -3,49% | -6,47% | US$64.968 | US$928.061 | 6.428 UNGon |
| 3212 |  Real Sociedad Fan Token RSO | US$0,03148 | 0,28% | 5,09% | US$64.761 | - | 2.057.208 RSO |
| 3213 |  Sao Paulo FC Fan Token SPFC | US$0,009493 | -5,32% | -19,09% | US$64.721 | - | 6.818.101 SPFC |
| 3214 |  Binance Mascot PHIL | US$0,00006459 | 103,70% | 212,80% | US$64.589 | US$19.703,09 | 1.000.000.000 PHIL |
| 3215 |  ON Semiconductor Tokenized Stock (Ondo) ONon | US$70,91 | -0,24% | -1,97% | US$64.449 | US$1.288,98 | 909 ONon |
| 3216 |  Habibi HABIBI | US$0,00007855 | -2,49% | 8,06% | US$63.969 | - | 814.340.580 HABIBI |
| 3217 |  Futu Holdings Tokenized Stock (Robinhood) FUTU | US$118,07 | 0,65% | 3,83% | US$63.962 | US$6.823,79 | 542 FUTU |
| 3218 |  BarnBridge BOND | US$0,008071 | -15,42% | -78,65% | US$63.843 | US$2,97 | 7.910.262 BOND |
| 3219 |  ISLAND Token ISLAND | US$0,0003518 | 4,84% | 10,04% | US$61.900 | US$2.621,92 | 175.942.685 ISLAND |
| 3220 |  Sapo Concho CONCHO | US$0,00006367 | 0,67% | -5,08% | US$63.634 | - | 999.495.524 CONCHO |
| 3221 |  Aimedis (new) AIMX | US$0,0001907 | 0,58% | 2,33% | US$63.492 | - | 333.000.000 AIMX |
| 3222 |  Bitdeer Technologies Tokenized Stock (Ondo) BTDRon | US$12,32 | -2,67% | 17,66% | US$63.275 | US$308,43 | 5.137 BTDRon |
| 3223 |  Gekko AI GEKKO | US$0,00006323 | -9,41% | -16,10% | US$63.227 | - | 1.000.000.000 GEKKO |
| 3224 |  KLA Tokenized Stock (Ondo) KLACon | US$1.831,46 | -3,29% | 5,99% | US$63.132 | US$1.242.940 | 34 KLACon |
| 3225 |  Edu3Labs NFE | US$0,0005979 | -0,03% | -1,96% | US$62.400 | US$1.506,64 | 104.375.044 NFE |
| 3226 |  Micro GPT $MICRO | US$0,00008312 | -0,81% | 1,66% | US$62.295 | US$11,16 | 749.486.183 $MICRO |
| 3227 |  FOMO (fomo.fund) FOMO | US$0,0000006200 | -3,79% | 28,06% | US$62.252 | - | 99.987.000.000 FOMO |
| 3228 |  Zeus (truezeuscoin.com) ZEUS | - | -0,92% | -2,40% | US$62.147 | - | 420.690.000.000.000 ZEUS |
| 3229 |  Avocado DAO Token AVG | US$0,002438 | 0,00% | 4,51% | US$62.096 | - | 25.468.016 AVG |
| 3230 |  Klaus KLAUS | US$0,00006181 | -1,80% | 0,41% | US$61.814 | - | 1.000.000.000 KLAUS |
| 3231 |  OX Coin OX | US$0,00001880 | -15,79% | -4,90% | US$61.746 | US$71,80 | 3.283.541.328 OX |
| 3232 |  Basis Cash BAC | US$0,001127 | 0,00% | -0,92% | US$61.502 | - | 54.575.145 BAC |
| 3233 |  NevaCoin NEVA | US$0,01128 | 0,00% | 0,00% | US$61.256 | - | 5.431.630 NEVA |
| 3234 |  WELL3 $WELL | US$0,00001486 | 0,18% | 0,00% | US$61.150 | US$76,69 | 4.116.089.000 $WELL |
| 3235 |  Make CRO Great Again MCGA | US$0,00006102 | 0,30% | 1,15% | US$61.017 | - | 1.000.000.000 MCGA |
| 3236 |  Locked Money LMY | US$0,0001013 | 0,00% | 0,21% | US$60.997 | - | 602.454.732 LMY |
| 3237 |  Bitcoin Base BTC | US$0,002913 | 1,37% | 9,35% | US$60.919 | - | 20.911.183 BTC |
| 3238 |  Strawberry In Bloom BERRY | US$0,0001447 | -2,15% | -71,47% | US$60.858 | - | 420.683.816 BERRY |
| 3239 |  sunpepe SUNPEPE | US$0,00006081 | 1,38% | -0,29% | US$60.807 | - | 1.000.000.000 SUNPEPE |
| 3240 |  Catcoin (catcoin.io) CATCOIN | US$0,00006069 | -0,81% | 33,92% | US$60.688 | - | 1.000.000.000 CATCOIN |
| 3241 |  Ouster Tokenized Stock (Ondo) OUSTon | US$36,32 | -3,26% | 4,00% | US$61.019 | US$53,90 | 1.680 OUSTon |
| 3242 |  Wrapped Amazon Tokenized stock (xStock) WAMZNX | US$252,54 | -1,76% | -3,53% | US$60.576 | - | 240 WAMZNX |
| 3243 |  Azbit AZ | US$0,0000008700 | -2,47% | -4,52% | US$60.414 | - | 69.750.302.117 AZ |
| 3244 |  Fireverse FIR | US$0,0004395 | 0,16% | -0,77% | US$60.083 | US$11.830,06 | 136.710.000 FIR |
| 3245 |  CZ THE GOAT CZGOAT | US$0,00006002 | -1,19% | 4,16% | US$60.024 | - | 1.000.000.000 CZGOAT |
| 3246 |  Nura Labs NURA | US$0,000006000 | 0,00% | 0,00% | US$59.967 | - | 10.000.000.000 NURA |
| 3247 |  Magic Square SQR | US$0,00008197 | 0,76% | -4,30% | US$59.863 | US$63.962,65 | 730.255.547 SQR |
| 3248 |  Eli Lilly Tokenized Stock (Reality) rLLY | US$1.124,22 | -0,14% | -3,21% | US$59.699 | US$376,87 | 53 rLLY |
| 3249 |  Zelwin ZLW | US$0,0008219 | 2,34% | 20,00% | US$59.451 | US$4.785,60 | 72.331.834 ZLW |
| 3250 |  Vectorspace AI VAIX | US$0,001186 | 0,00% | 12,13% | US$59.175 | - | 49.875.895 VAIX |
Tabel di atas menampilkan halaman 65 dari total 164 halaman. Menampilkan hasil dari 3201 sampai 3250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.