Data Historis Harga Kripto 09/09/2026
Daftar harga kripto yang direkam pada tanggal 09/09/2026, mencakup 8.167 aset kripto, dibagi menjadi 164 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3401 |  Neuron NRN | US$0,0001156 | 0,00% | 71,89% | US$39.292 | - | 339.814.540 NRN |
| 3402 |  Doodipals DOODI | US$0,00004237 | -1,14% | 1,74% | US$39.237 | - | 926.123.837 DOODI |
| 3403 |  Super Micro Computer Tokenized Stock (Robinhood) SMCI | US$38,74 | -2,85% | 0,88% | US$39.143 | US$12.314,70 | 1.010 SMCI |
| 3404 |  Unstable Tether USDUT | US$0,00003906 | -1,38% | -11,29% | US$39.060 | - | 999.956.727 USDUT |
| 3405 |  XRP Healthcare AI XRPHAI | US$0,0003899 | -84,53% | -90,78% | US$38.989 | US$1.185,58 | 100.000.000 XRPHAI |
| 3406 |  First Trust NASDAQ Cybersecurity Tokenized ETF (Ondo) CIBRon | US$94,61 | 0,40% | 0,89% | US$38.960 | US$29.074,23 | 412 CIBRon |
| 3407 |  Elixir Games ELIX | US$0,0001575 | 0,92% | -1,24% | US$38.737 | - | 245.925.877 ELIX |
| 3408 |  Blockchain Cuties Universe Governance BCUG | US$0,02805 | 0,00% | 0,00% | US$38.655 | - | 1.377.892 BCUG |
| 3409 |  Lossless LSS | US$0,0006952 | 0,59% | 7,28% | US$38.633 | - | 55.572.672 LSS |
| 3410 |  Step Finance STEP | US$0,0001355 | 0,29% | 3,26% | US$38.586 | US$174,35 | 284.773.679 STEP |
| 3411 |  TOKYO GAMES TOKEN TGT | US$0,0002399 | 0,00% | 0,00% | US$38.583 | - | 160.822.499 TGT |
| 3412 |  Loser Coin LOWB | US$0,0000006400 | -20,93% | 9,77% | US$38.520 | - | 60.296.840.158 LOWB |
| 3413 |  Eggdog EGG | US$0,00004064 | -0,76% | 1,53% | US$38.423 | - | 945.334.730 EGG |
| 3414 |  xHashtag AI XTAG | US$0,0005806 | -19,22% | -26,72% | US$38.415 | US$1.110,00 | 66.169.002 XTAG |
| 3415 |  Pochita (pochita.biz) POCHITA | US$0,00003840 | 0,52% | 0,17% | US$38.398 | - | 1.000.000.000 POCHITA |
| 3416 |  DinoSwap DINO | US$0,0002469 | -0,86% | 0,64% | US$38.391 | - | 155.471.247 DINO |
| 3417 |  Seascape Crowns CWS | US$0,005018 | 0,76% | -0,14% | US$38.365 | US$51,47 | 7.645.850 CWS |
| 3418 |  Chirpley CHRP | US$0,00009246 | -1,04% | 2,20% | US$38.187 | - | 413.029.583 CHRP |
| 3419 |  Brainlet BRAINLET | US$0,00004003 | 0,00% | 1,03% | US$38.140 | - | 952.905.541 BRAINLET |
| 3420 |  Limitus LMT | US$0,00004552 | 0,00% | -0,90% | US$37.788 | - | 830.139.203 LMT |
| 3421 |  Mystery (MysteryRiderEth) MYSTERY | - | -9,53% | -8,34% | US$37.522 | US$854,86 | 420.690.000.000.000 MYSTERY |
| 3422 |  NextEra Energy Tokenized Stock (Ondo) NEEon | US$83,83 | -0,86% | -0,51% | US$37.363 | US$83.990,25 | 446 NEEon |
| 3423 |  SubQuery Network SQT | US$0,000009850 | -0,10% | -2,11% | US$37.302 | US$994,36 | 3.786.738.542 SQT |
| 3424 |  IREN Limited Tokenized Stock (Robinhood) IREN | US$45,10 | -3,13% | 13,50% | US$37.135 | US$1.372,73 | 823 IREN |
| 3425 |  Valentine VALENTINE | US$0,00003703 | 0,00% | 0,12% | US$37.030 | - | 1.000.000.000 VALENTINE |
| 3426 |  Vicor Tokenized Stock (Ondo) VICRon | US$182,03 | -5,61% | 0,72% | US$36.411 | US$155,05 | 200 VICRon |
| 3427 |  Bitune TUNE | US$0,001182 | -4,45% | 3,87% | US$37.005 | US$19,36 | 31.301.449 TUNE |
| 3428 |  Circuits of Value COVAL | US$0,00002061 | -1,57% | -5,41% | US$36.786 | - | 1.784.838.484 COVAL |
| 3429 |  United Microelectronics Tokenized Stock (Robinhood) UMC | US$22,41 | 3,78% | 0,00% | US$36.739 | US$2.204,14 | 1.639 UMC |
| 3430 |  AI Avatar AIAV | US$0,0006608 | 31,13% | -53,02% | US$38.581 | US$129.871 | 58.381.931 AIAV |
| 3431 |  Rigetti Computing Tokenized Stock (Robinhood) RGTI | US$15,14 | -4,05% | 1,65% | US$36.494 | US$2.273,17 | 2.410 RGTI |
| 3432 |  D-Wave Quantum Tokenized Stock (Robinhood) QBTS | US$16,87 | -4,38% | -0,20% | US$36.409 | US$3.048,28 | 2.158 QBTS |
| 3433 |  Janitor JANITOR | US$0,00003634 | -0,05% | 26,25% | US$36.336 | - | 1.000.000.000 JANITOR |
| 3434 |  Intuitive Machines Tokenized Stock (Robinhood) LUNR | US$15,15 | -3,52% | -17,26% | US$36.320 | US$4.637,25 | 2.398 LUNR |
| 3435 |  Tensora TORA | US$0,00003607 | -3,96% | 4,05% | US$36.070 | US$27,84 | 1.000.000.000 TORA |
| 3436 |  Sylo SYLO | US$0,000003600 | -6,15% | -13,03% | US$36.020 | - | 9.999.652.100 SYLO |
| 3437 |  Dfyn Network DFYN | US$0,0002095 | -2,21% | -37,20% | US$36.011 | - | 171.878.615 DFYN |
| 3438 |  Archer Aviation Tokenized Stock (Ondo) ACHRon | US$5,58 | -3,51% | -1,52% | US$35.936 | US$532.847 | 6.437 ACHRon |
| 3439 |  Bestcoin BEST | US$0,0000005300 | 0,00% | 6,44% | US$35.859 | - | 67.249.637.518 BEST |
| 3440 |  MaxLinear Tokenized Stock (Robinhood) MXL | US$71,16 | 5,30% | 20,14% | US$35.797 | US$3.431,21 | 503 MXL |
| 3441 |  Realis Worlds REALIS | US$0,00003578 | -1,07% | -6,07% | US$35.780 | - | 999.993.035 REALIS |
| 3442 |  MongoDB Tokenized Stock (Robinhood) MDB | US$361,81 | 4,57% | -14,34% | US$35.735 | US$10.280,95 | 99 MDB |
| 3443 |  Carbon browser CSIX | US$0,00009006 | -20,51% | -2,41% | US$35.716 | US$319,88 | 396.585.068 CSIX |
| 3444 |  Moutai MOUTAI | US$0,00005122 | -2,03% | -2,99% | US$35.684 | US$271,88 | 696.635.069 MOUTAI |
| 3445 |  Invesco Optimum Yld Dvsfd Cmd Str No K-1 Tokenized ETF (Ondo) PDBCon | US$19,59 | 1,49% | 2,82% | US$35.654 | US$100,08 | 1.820 PDBCon |
| 3446 |  Tower Semiconductor Tokenized Stock (Robinhood) TSEM | US$217,69 | -0,58% | 0,00% | US$35.620 | US$9.229,21 | 164 TSEM |
| 3447 |  Celsius Tokenized Stock (Robinhood) CELH | US$27,78 | -5,99% | -11,92% | US$35.535 | US$11.063,79 | 1.279 CELH |
| 3448 |  Trump Derangement Syndrome (tearsforTDS) TDS | US$0,00003543 | -8,02% | 3,82% | US$35.426 | - | 1.000.000.000 TDS |
| 3449 |  Applied Digital Tokenized Stock (Robinhood) APLD | US$27,23 | -1,89% | 11,67% | US$35.335 | US$10.671,86 | 1.297 APLD |
| 3450 |  Alliance Fan Token ALL | US$0,01147 | 0,56% | -1,10% | US$35.273 | - | 3.076.339 ALL |
Tabel di atas menampilkan halaman 69 dari total 164 halaman. Menampilkan hasil dari 3401 sampai 3450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.