Data Historis Harga Kripto 09/09/2026
Daftar harga kripto yang direkam pada tanggal 09/09/2026, mencakup 8.167 aset kripto, dibagi menjadi 164 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3601 |  2131KOBUSHIDE 21 | US$0,00002231 | -2,64% | -6,90% | US$22.311 | - | 999.903.042 21 |
| 3602 |  Boost BOOST | US$0,00003601 | -1,18% | 13,19% | US$22.277 | - | 618.642.418 BOOST |
| 3603 |  Merck Tokenized Stock (Ondo) MRKon | US$149,01 | -0,75% | -2,47% | US$22.238 | US$647.973 | 149 MRKon |
| 3604 |  Poor Doge PDOGE | US$0,0000002000 | -1,38% | 7,70% | US$22.229 | - | 111.743.633.539 PDOGE |
| 3605 |  VEMP VEMP | US$0,00004427 | 4,06% | -8,48% | US$22.134 | US$165,83 | 500.000.000 VEMP |
| 3606 |  UFOPepe UFO | US$0,00002201 | 0,00% | 15,39% | US$22.012 | - | 999.983.373 UFO |
| 3607 |  San Chan (sanchan.live) SAN | US$0,00002333 | -1,62% | 1,89% | US$21.975 | - | 941.896.068 SAN |
| 3608 |  Spartan Protocol SPARTA | US$0,0002918 | -5,65% | 66,26% | US$21.823 | - | 74.782.756 SPARTA |
| 3609 |  MoonBag $MBAG | US$0,0000007400 | 0,00% | -1,78% | US$21.765 | - | 29.547.324.091 $MBAG |
| 3610 |  MARS4 MARS4 | US$0,000008720 | 0,00% | -17,94% | US$21.662 | - | 2.483.082.772 MARS4 |
| 3611 |  Southern Copper Tokenized Stock (Ondo) SCCOon | US$215,69 | 0,37% | 3,61% | US$21.379 | US$261.227 | 99 SCCOon |
| 3612 |  Bachi on Base BACHI | US$0,00003651 | -0,03% | -6,30% | US$21.412 | US$1,15 | 586.500.000 BACHI |
| 3613 |  Wall St. Bull WBULL | US$0,00002139 | -3,75% | 7,18% | US$21.389 | - | 1.000.000.000 WBULL |
| 3614 |  DEXGame DXGM | US$0,00003357 | -3,28% | 13,36% | US$21.249 | US$549,34 | 632.959.612 DXGM |
| 3615 |  Spike SPIKE | US$0,00002213 | 0,00% | 3,33% | US$21.201 | - | 957.964.983 SPIKE |
| 3616 |  Okratech Token ORT | US$0,00002592 | 1,80% | 5,55% | US$21.171 | US$22.836,92 | 816.719.845 ORT |
| 3617 |  Etherland ELAND | US$0,0005468 | -1,14% | 5,80% | US$21.149 | - | 38.676.985 ELAND |
| 3618 |  Autobahn Network TXL | US$0,0003128 | -1,89% | 1,91% | US$20.982 | - | 67.070.793 TXL |
| 3619 |  Memes AI MemesAI | US$0,00002087 | 0,45% | 4,07% | US$20.872 | - | 999.971.049 MemesAI |
| 3620 |  Gourmet Galaxy GUM | US$0,006309 | -2,61% | 4,50% | US$20.895 | US$14,88 | 3.312.145 GUM |
| 3621 |  Orbitt Token ORBT | US$0,001391 | 10,09% | 10,58% | US$20.783 | - | 14.940.000 ORBT |
| 3622 |  Caila CA | US$0,00002155 | -0,43% | 6,80% | US$20.751 | - | 962.851.311 CA |
| 3623 |  Solzilla SOLZILLA | - | -1,41% | 1,64% | US$20.697 | US$4,63 | 641.180.240.641.250 SOLZILLA |
| 3624 |  REVOX REX | US$0,000007420 | 2,21% | 11,86% | US$20.644 | US$55,45 | 2.781.720.834 REX |
| 3625 |  GensoKishi Metaverse MV | US$0,00004170 | 0,55% | -66,12% | US$20.568 | US$6,60 | 493.195.170 MV |
| 3626 |  OMalley OMALLEY | US$0,000002270 | 0,00% | -0,94% | US$20.468 | - | 9.000.000.000 OMALLEY |
| 3627 |  Cypher CYPR | US$0,0002152 | -0,57% | 1,34% | US$20.404 | US$52,93 | 94.833.863 CYPR |
| 3628 |  Vanguard Real Estate Tokenized ETF (Ondo) VNQon | US$97,48 | 0,00% | 0,32% | US$20.322 | - | 208 VNQon |
| 3629 |  BOMO BOMO | US$0,00004060 | 0,67% | 2,21% | US$20.302 | - | 500.000.000 BOMO |
| 3630 |  Regret REGRET | US$0,00001977 | -2,91% | -21,08% | US$19.763 | - | 999.740.270 REGRET |
| 3631 |  XYRO XYRO | US$0,00003324 | 0,52% | -1,82% | US$19.455 | - | 585.311.604 XYRO |
| 3632 |  Sprott Nickel Miners Tokenized ETF (Ondo) NIKLon | US$15,09 | 0,73% | 4,20% | US$19.419 | - | 1.287 NIKLon |
| 3633 |  The Corgi of PolkaBridge CORGIB | - | -1,90% | 4,53% | US$19.259 | - | 28.970.000.000.000 CORGIB |
| 3634 |  Nerve Finance NRV | US$0,0004132 | -0,84% | 0,68% | US$19.107 | - | 46.237.771 NRV |
| 3635 |  HODL Coin HODL | US$0,00001909 | 1,30% | 5,73% | US$19.086 | - | 999.608.382 HODL |
| 3636 |  Infinity Games ING | US$0,000003820 | 2,58% | -5,45% | US$19.080 | US$4.785,92 | 5.000.000.000 ING |
| 3637 |  GoldenRat RATS | US$0,00000003000 | -0,23% | 9,23% | US$18.829 | - | 624.391.545.786 RATS |
| 3638 |  Golff GOF | US$0,001877 | -1,83% | -1,21% | US$18.767 | - | 9.999.338 GOF |
| 3639 |  Arqma ARQ | US$0,0006858 | -10,95% | 85,05% | US$18.688 | - | 27.248.645 ARQ |
| 3640 |  TheForce Trade FOC | US$0,0002306 | -2,81% | 3,71% | US$18.492 | US$53,01 | 80.200.000 FOC |
| 3641 |  UX Chain UX | US$0,000004640 | -14,22% | -13,66% | US$18.490 | US$57,49 | 3.984.164.930 UX |
| 3642 |  Dinosol DINO | US$0,00002124 | -0,67% | -0,61% | US$18.441 | - | 868.047.937 DINO |
| 3643 |  Eitherway EITHER | US$0,0001823 | 4,20% | 1,45% | US$18.228 | - | 99.999.931 EITHER |
| 3644 |  BNbitcoin BNBTC | US$0,001694 | -1,28% | -5,85% | US$18.147 | - | 10.713.035 BNBTC |
| 3645 |  Smart Pocket SP | US$0,00001738 | -2,34% | 14,96% | US$18.084 | US$191,69 | 1.040.615.110 SP |
| 3646 |  Caterpillar Tokenized Stock (Ondo) CATon | US$821,73 | -0,64% | 3,60% | US$18.094 | US$246.383 | 22 CATon |
| 3647 |  Baby BNB BABYBNB | US$0,00001800 | -3,96% | 10,34% | US$18.004 | US$236,77 | 1.000.000.000 BABYBNB |
| 3648 |  KlimaDAO KLIMA | US$0,002251 | 0,42% | 8,18% | US$18.004 | US$177,94 | 7.997.365 KLIMA |
| 3649 |  Effect AI (old) EFX | US$0,00007102 | -3,02% | 3,06% | US$17.909 | - | 252.168.527 EFX |
| 3650 |  TEN Protocol TEN | US$0,0002007 | 0,00% | -3,03% | US$17.908 | - | 89.223.495 TEN |
Tabel di atas menampilkan halaman 73 dari total 164 halaman. Menampilkan hasil dari 3601 sampai 3650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.