Data Historis Harga Kripto 09/09/2026
Daftar harga kripto yang direkam pada tanggal 09/09/2026, mencakup 8.167 aset kripto, dibagi menjadi 164 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3551 |  Alpha Arena ARENA | US$0,00002736 | -1,18% | -0,53% | US$27.080 | - | 989.922.249 ARENA |
| 3552 |  Eat, Trade, Fart ETF | US$0,00002681 | -2,12% | 0,70% | US$26.812 | - | 999.977.119 ETF |
| 3553 |  Cameco Tokenized Stock (Ondo) CCJon | US$100,87 | -1,73% | 4,63% | US$26.663 | US$251.398 | 264 CCJon |
| 3554 |  ZENZO ZNZ | US$0,0009017 | 0,00% | 0,00% | US$26.750 | - | 29.667.006 ZNZ |
| 3555 |  Northrop Grumman Tokenized Stock (Ondo) NOCon | US$520,38 | -0,51% | -1,51% | US$26.317 | US$243.817 | 51 NOCon |
| 3556 |  JINDOGE JINDO | US$0,00002644 | 1,58% | 0,12% | US$26.437 | - | 999.999.534 JINDO |
| 3557 |  BigBear.ai Holdings Tokenized Stock (Ondo) BBAIon | US$2,81 | -3,69% | -4,36% | US$25.388 | US$515.957 | 9.039 BBAIon |
| 3558 |  SAFE DEAL SFD | US$0,0006757 | 0,00% | 0,00% | US$25.953 | - | 38.408.294 SFD |
| 3559 |  Ultiverse ULTI | US$0,000003400 | 1,97% | 32,19% | US$25.869 | - | 7.611.112.209 ULTI |
| 3560 |  Pengycoin PENGY | US$0,00002591 | -3,07% | -3,44% | US$25.800 | - | 995.704.045 PENGY |
| 3561 |  CryBaby CRYBB | US$0,00003749 | -10,13% | -22,63% | US$26.102 | - | 696.165.580 CRYBB |
| 3562 |  Ciena Tokenized Stock (Reality) rCIEN | US$336,94 | -0,96% | -11,11% | US$25.629 | US$194,31 | 76 rCIEN |
| 3563 |  Lux LUX | US$0,00002533 | -1,34% | 2,42% | US$25.335 | - | 1.000.000.000 LUX |
| 3564 |  TROY TROY | US$0,000002520 | 0,00% | 0,00% | US$25.176 | - | 10.000.000.000 TROY |
| 3565 |  Kunci Coin KUNCI | US$0,00002041 | -12,46% | -60,83% | US$25.161 | US$3,29 | 1.232.584.338 KUNCI |
| 3566 |  King DAG KDAG | US$0,0004569 | 0,50% | 1,27% | US$24.880 | - | 54.451.545 KDAG |
| 3567 |  Virl.fun VIRL | US$0,00002473 | -2,43% | -5,14% | US$24.735 | - | 999.997.286 VIRL |
| 3568 |  EYWA EYWA | US$0,0002469 | -5,02% | 59,34% | US$24.673 | US$322,08 | 99.914.818 EYWA |
| 3569 |  Gata GATA | US$0,0002197 | 0,57% | -8,26% | US$24.664 | US$24,77 | 112.241.585 GATA |
| 3570 |  MILKBAG MILKBAG | US$0,00002741 | -1,91% | -1,05% | US$24.649 | US$1,98 | 899.153.384 MILKBAG |
| 3571 |  Acid Toad TOAD | - | 0,00% | -3,72% | US$24.546 | - | 420.690.000.000.000 TOAD |
| 3572 |  Hokkaidu Inu HOKK | US$0,00002446 | -2,47% | -9,77% | US$24.464 | - | 1.000.000.000 HOKK |
| 3573 |  BeFi Labs BEFI | US$0,0003119 | 19,19% | 18,01% | US$24.218 | US$588,63 | 77.644.648 BEFI |
| 3574 |  Thorstarter XRUNE | US$0,0002946 | 3,09% | -2,73% | US$23.774 | - | 80.689.454 XRUNE |
| 3575 |  Cat Token CAT | US$0,003630 | -22,33% | -46,45% | US$23.697 | - | 6.527.607 CAT |
| 3576 |  UNIT0 UNIT0 | US$0,004642 | 1,27% | -1,99% | US$23.670 | US$18.518,19 | 5.099.246 UNIT0 |
| 3577 |  NINEHOOD NINEHOOD | US$0,00002349 | -9,67% | -19,65% | US$23.490 | US$1.997,25 | 1.000.000.000 NINEHOOD |
| 3578 |  Plug Power Tokenized Stock (Ondo) PLUGon | US$2,20 | -3,44% | 4,76% | US$23.804 | US$161.938 | 10.807 PLUGon |
| 3579 |  Oxygen OXY | US$0,0005786 | 8,72% | 12,24% | US$23.543 | US$8.258,76 | 40.689.415 OXY |
| 3580 |  Cantina Royale CRT | US$0,00009660 | 2,24% | -1,32% | US$23.491 | US$0,01000 | 243.183.445 CRT |
| 3581 |  Baby Shark Meme BABYSHARK | US$0,00002771 | -6,14% | -1,86% | US$23.537 | US$389,81 | 849.349.306 BABYSHARK |
| 3582 |  Archivas RCHV | US$0,00002348 | -12,15% | -13,49% | US$23.477 | - | 1.000.000.000 RCHV |
| 3583 |  The Sharks Fan Token SHARKS | US$0,02592 | 0,00% | 0,00% | US$23.435 | - | 904.159 SHARKS |
| 3584 |  Spellfire SPELLFIRE | US$0,00003655 | 0,83% | -17,02% | US$23.392 | US$141,35 | 640.000.000 SPELLFIRE |
| 3585 |  Nebula3 GameFi SN3 | US$0,00006397 | -5,40% | -79,74% | US$23.367 | US$135.007 | 365.300.000 SN3 |
| 3586 |  Elpis Battle EBA | US$0,001051 | -1,79% | 4,01% | US$23.303 | - | 22.172.718 EBA |
| 3587 |  NDQ666 NDQ | US$0,00002328 | -2,04% | 1,96% | US$23.284 | - | 1.000.000.000 NDQ |
| 3588 |  Brazil National Football Team Fan Token BFT | US$0,0008085 | -16,75% | -18,19% | US$23.263 | US$3.854.314 | 28.772.500 BFT |
| 3589 |  NOTAI NOTAI | US$0,0000003900 | 1,90% | 3,22% | US$23.067 | - | 59.083.023.979 NOTAI |
| 3590 |  BSX BSX | US$0,0001214 | -1,01% | -2,53% | US$23.001 | - | 189.477.711 BSX |
| 3591 |  Ellipsis EPX | US$0,0000002800 | 0,00% | -3,03% | US$22.920 | - | 82.394.722.990 EPX |
| 3592 |  PRivaCY Coin PRCY | US$0,001582 | -0,11% | 0,63% | US$22.892 | - | 14.468.056 PRCY |
| 3593 |  Home Depot Tokenized Stock (Ondo) HDon | US$314,94 | -2,77% | -2,64% | US$22.863 | US$129.914 | 73 HDon |
| 3594 |  Evan EVAN | US$0,00002284 | 0,17% | -2,48% | US$22.838 | - | 999.823.336 EVAN |
| 3595 |  MOONDOGE MOONDOGE | US$0,00002313 | -0,46% | -8,98% | US$22.803 | - | 985.740.007 MOONDOGE |
| 3596 |  MetaArena TIMI | US$0,00005656 | -30,26% | -89,48% | US$22.524 | - | 398.248.611 TIMI |
| 3597 |  Major Frog MAJOR | US$0,00002653 | 0,00% | 3,88% | US$22.419 | - | 845.000.000 MAJOR |
| 3598 |  ZeroSwap ZEE | US$0,0003523 | -3,22% | 4,76% | US$22.344 | - | 63.429.102 ZEE |
| 3599 |  Baby BNB BABYBNB | US$0,00004027 | -0,26% | 10,76% | US$22.344 | - | 554.838.710 BABYBNB |
| 3600 |  CATAMOTO CATA | US$0,000001150 | -3,20% | 1,24% | US$22.313 | US$0,6700 | 19.377.666.710 CATA |
Tabel di atas menampilkan halaman 72 dari total 164 halaman. Menampilkan hasil dari 3551 sampai 3600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.