Data Historis Harga Kripto 09/09/2026
Daftar harga kripto yang direkam pada tanggal 09/09/2026, mencakup 8.167 aset kripto, dibagi menjadi 164 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3351 |  Internxt INXT | US$0,04109 | 0,00% | 0,00% | US$45.993 | - | 1.119.294 INXT |
| 3352 |  Uranium Energy Tokenized Stock (Ondo) UECon | US$11,60 | -2,35% | -0,01% | US$45.758 | US$19,40 | 3.944 UECon |
| 3353 |  MotaCoin MOTA | US$0,0007906 | 0,00% | 0,00% | US$45.691 | - | 57.792.468 MOTA |
| 3354 |  Lemmy The Bat LBAI | US$0,0000006600 | -8,10% | -26,95% | US$45.585 | US$11.784,47 | 69.000.000.000 LBAI |
| 3355 |  iShares MSCI India Tokenized ETF (Ondo) INDAon | US$48,64 | -1,03% | -2,34% | US$45.675 | US$392.597 | 939 INDAon |
| 3356 |  Bridge Mutual BMI | US$0,0007032 | 31,39% | 3,61% | US$45.495 | US$5,85 | 64.697.071 BMI |
| 3357 |  Ferrum Network FRM | US$0,0001572 | 31,39% | 3,61% | US$45.127 | US$1,41 | 287.009.851 FRM |
| 3358 |  Monsterra (MSTR) MSTR | US$0,0004572 | 0,00% | 25,77% | US$45.128 | - | 98.700.000 MSTR |
| 3359 |  Duck DAO (DLP Duck Token) DUCK | US$0,001437 | -0,86% | 0,86% | US$45.016 | US$87,65 | 31.319.195 DUCK |
| 3360 |  Team Heretics Fan Token TH | US$0,01697 | -2,55% | 8,62% | US$44.935 | - | 2.647.464 TH |
| 3361 |  Baby Ripple (babyxrp.xyz) BABYXRP | US$0,00004483 | -3,35% | 5,96% | US$44.831 | - | 1.000.000.000 BABYXRP |
| 3362 |  Applied Optoelectronics Tokenized Stock (Robinhood) AAOI | US$106,72 | -3,77% | 2,33% | US$44.826 | US$9.260,21 | 420 AAOI |
| 3363 |  Rivian Automotive Tokenized Stock (Ondo) RIVNon | US$16,02 | -0,82% | 2,35% | US$44.366 | US$1.532.689 | 2.769 RIVNon |
| 3364 |  BabyUnicorn BABYU | US$0,00004433 | -0,80% | -1,40% | US$44.324 | - | 999.899.473 BABYU |
| 3365 |  Bubb BUBB | US$0,00004401 | -0,17% | -1,77% | US$44.014 | - | 1.000.000.000 BUBB |
| 3366 |  BONDEX BDXN | US$0,0002746 | -0,73% | -24,44% | US$43.942 | US$55.132,15 | 160.000.000 BDXN |
| 3367 |  Pacu Jalur BOATKID | US$0,00004380 | 0,22% | -0,91% | US$43.803 | - | 1.000.000.000 BOATKID |
| 3368 |  Ducky DUCKY | US$0,0000001100 | -0,55% | 2,48% | US$43.596 | - | 414.400.864.566 DUCKY |
| 3369 |  KraneShares CSI China Internet Tokenized ETF (Ondo) KWEBon | US$24,87 | -2,26% | -3,69% | US$43.672 | US$2.667,74 | 1.756 KWEBon |
| 3370 |  Hesai Group Tokenized Stock (Ondo) HSAIon | US$18,31 | -1,55% | 10,33% | US$42.359 | US$263,87 | 2.314 HSAIon |
| 3371 |  Direxion Daily Semi Bear 3X ETF Tokenized ETF (Ondo) SOXSon | US$4,37 | -1,75% | -16,44% | US$43.408 | US$260.890 | 9.935 SOXSon |
| 3372 |  ZERA ZERA | US$0,00004507 | 2,22% | -9,29% | US$43.421 | - | 963.443.634 ZERA |
| 3373 |  Wombat Web 3 Gaming Platform WOMBAT | US$0,000008460 | 3,06% | 11,87% | US$43.078 | - | 5.092.139.007 WOMBAT |
| 3374 |  ForTube FOR | US$0,00005417 | -1,77% | -3,86% | US$43.068 | - | 795.000.000 FOR |
| 3375 |  MP Materials Tokenized Stock (Reality) rMP | US$54,01 | -2,68% | -1,51% | US$42.394 | US$2.440,29 | 785 rMP |
| 3376 |  CrowdStrike Holdings Tokenized Stock (Robinhood) CRWD | US$200,66 | 0,70% | 6,63% | US$42.430 | - | 211 CRWD |
| 3377 |  Invesco S&P 500 Momentum Tokenized ETF (Robinhood) SPMO | US$149,76 | 0,08% | -3,86% | US$40.626 | US$8.846,59 | 271 SPMO |
| 3378 |  State Street Technology Sector Tokenized ETF (Robinhood) XLK | US$185,69 | 0,04% | -3,10% | US$42.197 | - | 227 XLK |
| 3379 |  Qualcomm Tokenized Stock (Robinhood) QCOM | US$173,01 | 0,14% | -1,49% | US$42.135 | US$4.414,63 | 244 QCOM |
| 3380 |  Philosoraptor RAPTOR | US$0,00004315 | 1,53% | 10,44% | US$42.003 | US$6.199,35 | 973.407.926 RAPTOR |
| 3381 |  ZKWASM ZKWASM | US$0,0004109 | -25,03% | -65,12% | US$41.998 | US$265,68 | 102.222.222 ZKWASM |
| 3382 |  Rigetti Computing Tokenized Stock (Reality) rRGTI | US$15,25 | -3,62% | 2,44% | US$41.869 | US$49.081,37 | 2.746 rRGTI |
| 3383 |  Baby Bonk BABYBONK | - | -3,08% | 6,31% | US$41.824 | - | 241.366.812.030.763.200 BABYBONK |
| 3384 |  APYSwap APYS | US$0,002285 | 0,41% | 12,50% | US$41.570 | - | 18.191.036 APYS |
| 3385 |  Homebrew Robotics Club BREW | US$0,00004481 | 2,24% | 8,56% | US$41.443 | - | 924.786.001 BREW |
| 3386 |  Gold Reserve GOR | US$0,0001049 | -5,15% | 3,37% | US$41.424 | - | 394.782.767 GOR |
| 3387 |  Crypto-Altcoins.com ALTS | US$0,00003434 | -15,37% | -12,19% | US$45.675 | - | 1.330.240.533 ALTS |
| 3388 |  AIRDROP2049 AIRDROP | US$0,00003504 | -0,03% | 4,21% | US$40.998 | US$30,11 | 1.170.000.000 AIRDROP |
| 3389 |  Spain National SNFT | US$0,001791 | 1,80% | 1,55% | US$41.009 | US$55.195,95 | 22.903.472 SNFT |
| 3390 |  Fluminense FC Fan Token FLU | US$0,008765 | -2,64% | -4,09% | US$40.714 | - | 4.645.153 FLU |
| 3391 |  Skillful AI SKAI | US$0,00007276 | 2,73% | -2,37% | US$40.566 | - | 557.552.857 SKAI |
| 3392 |  Based Shiba Inu BSHIB | US$0,000004480 | -1,04% | -1,85% | US$40.521 | - | 9.041.391.107 BSHIB |
| 3393 |  Clippy (kevanjatt) CLIPPY | US$0,00004032 | 0,12% | -22,25% | US$40.310 | US$194,07 | 999.831.230 CLIPPY |
| 3394 |  Baby Trump (BSC) BABYTRUMP | US$0,00009090 | -5,53% | 6,38% | US$40.289 | - | 443.216.728 BABYTRUMP |
| 3395 |  Worlds First Memecoin LOLCOIN | US$0,00004009 | -15,30% | -20,79% | US$40.075 | - | 999.612.858 LOLCOIN |
| 3396 |  UNI UNI | US$0,00003991 | -17,54% | -4,99% | US$39.906 | - | 1.000.000.000 UNI |
| 3397 |  Coldstack CLS | US$0,001696 | -4,55% | -66,67% | US$39.881 | US$3.779,87 | 23.514.168 CLS |
| 3398 |  3space Art PACE | US$0,0004970 | 25,47% | -52,15% | US$35.867 | US$1.709,27 | 72.171.512 PACE |
| 3399 |  UBXS Token UBXS | US$0,0006885 | -2,56% | 30,95% | US$39.348 | - | 57.155.070 UBXS |
| 3400 |  Smog SMOG | US$0,00005047 | 0,59% | 9,73% | US$39.314 | - | 778.999.968 SMOG |
Tabel di atas menampilkan halaman 68 dari total 164 halaman. Menampilkan hasil dari 3351 sampai 3400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.