Data Historis Harga Kripto 09/09/2026
Daftar harga kripto yang direkam pada tanggal 09/09/2026, mencakup 8.167 aset kripto, dibagi menjadi 164 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3501 |  WisdomTree Floating Rate Treasury Tokenized Fund (Ondo) USFRon | US$51,30 | -0,61% | -0,06% | US$30.770 | US$528.880 | 600 USFRon |
| 3502 |  CleanSpark Tokenized Stock (Robinhood) CLSK | US$13,11 | -2,05% | 0,00% | US$30.531 | US$961,91 | 2.328 CLSK |
| 3503 |  Global X Silver Miners Tokenized ETF (Ondo) SILon | US$100,45 | 2,52% | 2,96% | US$30.558 | US$72,31 | 304 SILon |
| 3504 |  Pancake Bunny BUNNY | US$0,05957 | 0,00% | 0,00% | US$30.393 | - | 510.232 BUNNY |
| 3505 |  Wet Ass Pussy WAP | US$0,00003032 | 0,88% | 2,46% | US$30.318 | - | 1.000.000.000 WAP |
| 3506 |  Xcellar XCL | US$0,00003248 | 0,64% | -0,23% | US$30.303 | - | 933.000.000 XCL |
| 3507 |  CatSolHat SOLCAT | US$0,0004428 | -16,19% | 1,32% | US$29.297 | US$726.869 | 66.158.964 SOLCAT |
| 3508 |  SHISA SHISA | US$0,00003230 | -5,82% | 23,35% | US$30.274 | US$160,68 | 937.284.191 SHISA |
| 3509 |  Intuit Tokenized Stock (Robinhood) INTU | US$314,56 | -0,36% | -13,49% | US$30.145 | US$8.954,09 | 96 INTU |
| 3510 |  AGON Agent AGON | US$0,00003000 | 0,00% | 50,09% | US$30.002 | - | 1.000.000.000 AGON |
| 3511 |  Game of Memes GOME | US$0,00004604 | -3,07% | 0,98% | US$29.976 | - | 651.128.339 GOME |
| 3512 |  Eden EDEN | US$0,002258 | 31,39% | 3,61% | US$29.879 | US$8,94 | 13.232.627 EDEN |
| 3513 |  April APRIL | US$0,0003547 | -2,71% | 5,89% | US$29.886 | - | 84.265.543 APRIL |
| 3514 |  Bitcoin AI BTC | US$0,001424 | -1,50% | -16,98% | US$29.877 | - | 20.982.018 BTC |
| 3515 |  Lion Cat LCAT | US$0,00005770 | 0,00% | 0,06% | US$29.861 | - | 517.500.000 LCAT |
| 3516 |  Waste Management Tokenized Stock (Ondo) WMon | US$217,09 | -0,86% | -1,53% | US$29.608 | US$245.330 | 136 WMon |
| 3517 |  UTYABSWAP UTYAB | US$0,00002968 | -13,74% | -5,02% | US$29.681 | US$192,89 | 1.000.000.000 UTYAB |
| 3518 |  The Black Whale (blackwhale.fun) BLACKWHALE | US$0,00003007 | -3,55% | 3,18% | US$29.605 | - | 984.704.907 BLACKWHALE |
| 3519 |  Wrapped Coca-Cola Tokenized stock (xStock) WKOX | US$89,16 | -0,77% | -1,47% | US$29.586 | US$8.483,48 | 332 WKOX |
| 3520 |  Sugar Boy SUGAR | US$0,00003000 | 0,00% | 0,00% | US$29.291 | - | 976.380.000 SUGAR |
| 3521 |  Hyperpigmentation HYPER | US$0,00002930 | -0,30% | -3,52% | US$29.203 | - | 996.646.499 HYPER |
| 3522 |  Flavia Is Online FLAVIA | US$0,00002920 | 0,00% | 4,09% | US$29.200 | - | 999.999.631 FLAVIA |
| 3523 |  KILL BIG BEAUTIFUL BILL KBBB | US$0,00002920 | -2,04% | -1,21% | US$29.198 | - | 999.998.669 KBBB |
| 3524 |  Chrono.tech TIME | US$0,04107 | -61,54% | -68,72% | US$29.167 | - | 710.113 TIME |
| 3525 |  The ChampCoin TCC | US$0,0005815 | -1,76% | 13,98% | US$29.077 | - | 50.000.000 TCC |
| 3526 |  CReaToR CRTR | US$0,00007852 | 0,19% | 3,62% | US$29.037 | - | 369.791.667 CRTR |
| 3527 |  BurgerCities BURGER | US$0,0006731 | -4,34% | 3,36% | US$28.969 | - | 43.035.829 BURGER |
| 3528 |  SOLVE SOLVE | US$0,00004132 | 0,00% | 0,00% | US$28.931 | - | 700.125.013 SOLVE |
| 3529 |  Galactic Quadrant GQ | US$0,000004840 | -0,05% | 0,04% | US$28.745 | - | 5.933.475.330 GQ |
| 3530 |  AiMalls AIT | US$0,1423 | -0,80% | 8,52% | US$28.733 | - | 201.885 AIT |
| 3531 |  CRT AI Network CRTAI | US$0,00008138 | -0,51% | -2,61% | US$28.718 | US$9.068,20 | 352.900.942 CRTAI |
| 3532 |  Seedworld SWORLD | US$0,000004750 | -2,39% | -15,27% | US$28.697 | - | 6.040.899.267 SWORLD |
| 3533 |  Zscaler Tokenized Stock (Robinhood) ZS | US$166,63 | 3,82% | -8,18% | US$28.587 | US$2.638,85 | 172 ZS |
| 3534 |  MetaDOS SECOND | US$0,000003460 | -0,25% | 2,90% | US$28.534 | - | 8.247.469.768 SECOND |
| 3535 |  Wrapped McDonald's Tokenized stock (xStock) WMCDX | US$259,72 | -0,94% | -1,76% | US$28.442 | - | 110 WMCDX |
| 3536 |  LanLan Cat LANLAN | US$0,000003190 | 0,00% | 0,00% | US$28.399 | - | 8.888.888.888 LANLAN |
| 3537 |  USA Rare Earth ETF Tokenized Stock (Reality) rUSAR | US$17,09 | -3,84% | -4,13% | US$28.315 | US$1.537,36 | 1.657 rUSAR |
| 3538 |  Pomerium PMG | US$0,0001222 | 0,59% | -8,34% | US$28.336 | US$21.116,14 | 231.844.121 PMG |
| 3539 |  Datagram Network DGRAM | US$0,00001345 | -4,88% | -36,53% | US$28.116 | - | 2.090.570.000 DGRAM |
| 3540 |  Mind AI MA | US$0,00005625 | -21,34% | -29,31% | US$21.957 | US$1.479,72 | 390.383.333 MA |
| 3541 |  YETI YETI | US$0,00003508 | -0,50% | 35,36% | US$28.060 | - | 799.957.764 YETI |
| 3542 |  Bank of America Tokenized Stock (Ondo) BACon | US$63,42 | 0,63% | 0,43% | US$27.921 | US$816.706 | 440 BACon |
| 3543 |  Giggle Panda GIGL | US$0,00002783 | -4,18% | -13,88% | US$27.832 | - | 1.000.000.000 GIGL |
| 3544 |  Digimon DIGIMON | US$0,00002781 | -1,39% | 2,29% | US$27.799 | - | 999.628.125 DIGIMON |
| 3545 |  TAOCat by Virtuals & Masa TAOCAT | US$0,00002773 | -18,65% | -16,61% | US$27.730 | - | 1.000.000.000 TAOCAT |
| 3546 |  AIntivirus AINTI | US$0,0002977 | 4,20% | 3,83% | US$27.429 | - | 92.144.606 AINTI |
| 3547 |  Doge Base DOGEBASE | US$0,00002749 | -0,47% | 4,55% | US$27.358 | - | 995.045.963 DOGEBASE |
| 3548 |  E Money EMYC | US$0,0001070 | 0,00% | -58,21% | US$27.225 | - | 254.475.850 EMYC |
| 3549 |  Huntington Ingalls Industries Tokenized Stock (Ondo) HIIon | US$288,05 | -0,17% | -0,71% | US$27.121 | - | 94 HIIon |
| 3550 |  GPU GPU | US$0,00002709 | -11,18% | 84,18% | US$27.095 | US$15,40 | 1.000.000.000 GPU |
Tabel di atas menampilkan halaman 71 dari total 164 halaman. Menampilkan hasil dari 3501 sampai 3550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.