Data Historis Harga Kripto 09/09/2026
Daftar harga kripto yang direkam pada tanggal 09/09/2026, mencakup 8.167 aset kripto, dibagi menjadi 164 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3651 |  Mist MIST | US$0,0003161 | -0,95% | 32,99% | US$17.815 | - | 56.357.088 MIST |
| 3652 |  Bullish Tokenized Stock (Ondo) BLSHon | US$35,99 | 0,00% | 10,31% | US$17.748 | - | 493 BLSHon |
| 3653 |  Rug World Assets RWA | US$0,001840 | -6,54% | -10,48% | US$17.478 | US$2.711,82 | 9.498.089 RWA |
| 3654 |  Tanssi TANSSI | US$0,00004152 | 0,00% | 4,68% | US$17.365 | - | 418.185.411 TANSSI |
| 3655 |  MoltID MOLTID | US$0,00001736 | -4,15% | -1,56% | US$17.362 | - | 1.000.000.000 MOLTID |
| 3656 |  Breakwave Tanker Shipping ETF Tokenized ETF (Ondo) BWETon | US$579,50 | 5,77% | 28,03% | US$17.300 | US$20,53 | 30 BWETon |
| 3657 |  Reddio RDO | US$0,000005530 | 0,88% | -2,44% | US$16.938 | - | 3.062.117.472 RDO |
| 3658 |  Defiance Quantum ETF Tokenized ETF (Ondo) QTUMon | US$148,78 | -0,45% | 2,85% | US$16.935 | - | 114 QTUMon |
| 3659 |  Black Mirror Experience MIRROR | US$0,0001744 | 0,81% | 0,85% | US$16.741 | - | 95.976.750 MIRROR |
| 3660 |  NetEase Tokenized Stock (Ondo) NTESon | US$117,29 | -3,00% | -3,01% | US$16.674 | US$1.102,73 | 142 NTESon |
| 3661 |  HanChain HAN | US$0,0001989 | -0,78% | -0,36% | US$16.668 | US$548.172 | 83.821.503 HAN |
| 3662 |  Rivian Automotive tokenized stock (xStock) RIVNx | US$16,02 | -0,65% | 2,58% | US$16.654 | US$27.181,58 | 1.040 RIVNx |
| 3663 |  Exodus Movement Tokenized Stock (Ondo) EXODon | US$6,80 | -8,66% | -6,71% | US$16.619 | - | 2.444 EXODon |
| 3664 |  Aster Dog ADOG | US$0,00001776 | -19,80% | -21,16% | US$16.607 | US$587,02 | 934.908.796 ADOG |
| 3665 |  Lynex LYNX | US$0,0005681 | -0,10% | 0,96% | US$16.570 | US$139,61 | 29.165.560 LYNX |
| 3666 |  fartcoin killer BUTTPLUG | US$0,00001643 | 1,87% | 2,52% | US$16.418 | - | 999.289.770 BUTTPLUG |
| 3667 |  Penguin Solutions Tokenized Stock (Ondo) PENGon | US$49,48 | 0,00% | 0,00% | US$16.406 | - | 332 PENGon |
| 3668 |  EquityPay EQPAY | US$0,002871 | -0,02% | 12,07% | US$16.391 | - | 5.708.534 EQPAY |
| 3669 |  UPTOP UPTOP | US$0,00007702 | -0,34% | 0,49% | US$16.174 | - | 210.000.000 UPTOP |
| 3670 |  Redwire Tokenized Stock (Reality) rRDW | US$10,70 | -5,41% | 3,21% | US$15.963 | US$12.284,35 | 1.492 rRDW |
| 3671 |  Goldcoin GLC | US$0,0003639 | -53,60% | 78,96% | US$15.895 | - | 43.681.422 GLC |
| 3672 |  HawkFi HAWK | US$0,00001537 | 22,87% | 35,01% | US$15.861 | - | 1.031.895.935 HAWK |
| 3673 |  Busy DAO BUSY | US$0,0001260 | -0,25% | -24,07% | US$15.755 | US$13,94 | 125.000.000 BUSY |
| 3674 |  LEGION LEGION | US$0,00005793 | -0,01% | -27,56% | US$15.720 | US$101,30 | 271.385.569 LEGION |
| 3675 |  Thetan World THG | US$0,0001383 | -1,86% | 7,63% | US$15.713 | - | 113.584.954 THG |
| 3676 |  Keel Infrastructure Tokenized Stock (Ondo) KEELon | US$3,71 | -0,92% | 19,13% | US$15.704 | US$242.792 | 4.234 KEELon |
| 3677 |  FogSwap FOG | US$0,00001561 | 1,17% | 5,12% | US$15.608 | - | 1.000.000.000 FOG |
| 3678 |  Multiple Network MTP | US$0,00001764 | 6,28% | -89,00% | US$15.521 | - | 880.000.000 MTP |
| 3679 |  AirNFTs AIRT | US$0,0001371 | -4,59% | 6,24% | US$15.365 | - | 112.040.000 AIRT |
| 3680 |  Etarn ETAN | US$0,0001800 | 0,24% | -0,04% | US$15.156 | US$3.629,05 | 84.178.362 ETAN |
| 3681 |  2016 coin 2016 | US$0,00001514 | 0,00% | -0,55% | US$15.129 | - | 999.056.040 2016 |
| 3682 |  BOZO BOZO | - | -2,17% | -18,71% | US$14.900 | US$30,34 | 72.824.910.656.960 BOZO |
| 3683 |  Lamas Finance LMF | US$0,002082 | -2,30% | 3,37% | US$14.948 | - | 7.180.391 LMF |
| 3684 |  Akasha by Bloomverse $AKA | US$0,00001493 | -1,27% | 2,58% | US$14.934 | - | 999.991.183 $AKA |
| 3685 |  Unio Coin UNIO | US$0,00002497 | 0,14% | 0,18% | US$14.903 | - | 596.750.000 UNIO |
| 3686 |  Klink Finance KLINK | US$0,00006257 | -32,80% | -31,85% | US$14.495 | US$119.550 | 231.666.666 KLINK |
| 3687 |  AT&T Tokenized Stock (Ondo) Ton | US$25,79 | -1,77% | -3,39% | US$14.722 | US$92.239,76 | 571 Ton |
| 3688 |  WhiteFiber Tokenized Stock (Ondo) WYFIon | US$19,31 | -6,07% | 11,63% | US$14.708 | US$72,78 | 762 WYFIon |
| 3689 |  Tranchess CHESS | US$0,00007115 | -0,42% | 4,52% | US$14.648 | - | 205.870.085 CHESS |
| 3690 |  Johnson & Johnson Tokenized Stock (Ondo) JNJon | US$271,25 | -0,72% | -3,38% | US$14.650 | US$626.635 | 54 JNJon |
| 3691 |  Donkey King DOKY | US$0,000001680 | -1,13% | -5,31% | US$14.582 | - | 8.674.561.969 DOKY |
| 3692 |  Union Pacific Corporation Tokenized Stock (Ondo) UNPon | US$286,87 | -1,65% | -1,92% | US$14.277 | US$241.728 | 50 UNPon |
| 3693 |  OUTLAW Crypto Games OUTLAW | US$0,00001439 | -0,66% | -26,16% | US$14.323 | - | 995.399.582 OUTLAW |
| 3694 |  Darwinia Commitment Token KTON | US$0,2781 | -1,79% | -17,04% | US$14.272 | US$254,82 | 51.314 KTON |
| 3695 |  BILL THE BEAR BILL | US$0,00000002000 | 0,00% | -3,20% | US$14.225 | - | 888.665.513.614 BILL |
| 3696 |  aiPump AIPUMP | US$0,00003736 | 0,00% | -1,28% | US$14.221 | - | 380.666.741 AIPUMP |
| 3697 |  Nerve Protocol NRV | US$0,001419 | -8,03% | 14,91% | US$14.192 | - | 10.000.000 NRV |
| 3698 |  Solrise Finance SLRS | US$0,00009027 | 1,77% | 15,56% | US$14.182 | US$1.041,34 | 157.111.010 SLRS |
| 3699 |  Playbux PBUX | US$0,00003569 | 0,00% | 6,55% | US$14.074 | - | 394.380.618 PBUX |
| 3700 |  BitBall BTB | US$0,00002199 | -0,02% | 0,01% | US$14.073 | US$8.854,11 | 639.999.999 BTB |
Tabel di atas menampilkan halaman 74 dari total 164 halaman. Menampilkan hasil dari 3651 sampai 3700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.