Data Historis Harga Kripto 09/09/2026
Daftar harga kripto yang direkam pada tanggal 09/09/2026, mencakup 8.167 aset kripto, dibagi menjadi 164 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3751 |  BoutsPro BOUTS | US$0,0001357 | 0,00% | 0,00% | US$10.395 | - | 76.615.188 BOUTS |
| 3752 |  Hyve HYVE | US$0,0001395 | -0,76% | -19,19% | US$10.384 | - | 74.425.674 HYVE |
| 3753 |  SoundHound AI Tokenized Stock (Ondo) SOUNon | US$6,47 | -1,84% | -4,75% | US$10.218 | US$5.080.170 | 1.580 SOUNon |
| 3754 |  DRIFE $DRF | US$0,00001084 | 0,89% | 11,90% | US$10.009 | US$29,42 | 923.029.615 $DRF |
| 3755 |  Denison Mines Tokenized Stock (Ondo) DNNon | US$3,34 | -1,77% | 4,43% | US$9.965 | US$98,59 | 2.980 DNNon |
| 3756 |  Polis POLIS | US$0,001013 | 0,00% | 0,00% | US$9.957 | - | 9.831.891 POLIS |
| 3757 |  Lil Bub BUB | US$0,000009880 | -2,63% | 0,25% | US$9.881 | - | 1.000.000.000 BUB |
| 3758 |  Hertz Network HTZ | US$0,000001880 | -2,10% | -0,18% | US$9.872 | - | 5.238.410.649 HTZ |
| 3759 |  abrdn Physical Platinum Shares Tokenized ETF (Ondo) PPLTon | US$171,94 | 4,16% | 7,77% | US$9.838 | US$1.482.610 | 57 PPLTon |
| 3760 |  Ancient Kingdom DOM | US$0,000006200 | -2,62% | 3,06% | US$9.814 | - | 1.582.996.910 DOM |
| 3761 |  Gochujangcoin GOCHU | - | 245,22% | -63,38% | US$9.809 | US$3.247,88 | 11.178.162.712.452 GOCHU |
| 3762 |  Taker TAKER | US$0,00005702 | 0,00% | -36,65% | US$9.693 | - | 170.000.000 TAKER |
| 3763 |  Minu MINU | - | 79,92% | 25,27% | US$9.663 | US$47,05 | 3.793.242.260.570 MINU |
| 3764 |  DORK LORD DLORD | US$0,00001025 | -2,10% | -0,11% | US$9.632 | - | 939.243.932 DLORD |
| 3765 |  Arista Networks Tokenized Stock (Reality) rANET | US$192,76 | -1,50% | 3,74% | US$9.503 | US$44,81 | 49 rANET |
| 3766 |  Kanzhun Tokenized Stock (Ondo) BZon | US$16,06 | -3,28% | -7,95% | US$9.537 | US$270,09 | 594 BZon |
| 3767 |  Dexlab XLAB | US$0,00000003000 | -2,38% | -33,51% | US$9.677 | US$3.818,04 | 351.666.666.667 XLAB |
| 3768 |  iShares US Aerospace and Defense Tokenized ETF (Ondo) ITAon | US$221,95 | -1,79% | -1,94% | US$9.437 | US$250.411 | 43 ITAon |
| 3769 |  SHILL Token SHILL | US$0,00002642 | -3,65% | -4,33% | US$9.433 | - | 357.073.944 SHILL |
| 3770 |  XOCIETY XO | US$0,00001256 | 0,00% | 0,00% | US$9.421 | - | 750.000.000 XO |
| 3771 |  Opendoor Technologies Tokenized Stock (Ondo) OPENon | US$3,00 | -2,57% | -3,55% | US$9.355 | US$24,07 | 3.123 OPENon |
| 3772 |  ProShares Short QQQ Tokenized Stock (Ondo) PSQon | US$26,09 | 0,41% | -0,80% | US$9.320 | US$1.200.789 | 357 PSQon |
| 3773 |  AIGOV OLIVIA | US$0,000009870 | -0,83% | 2,11% | US$9.170 | - | 928.855.148 OLIVIA |
| 3774 |  UBIX.Network UBX | US$0,0000002000 | 10,85% | 28,33% | US$9.051 | US$10,53 | 45.558.153.243 UBX |
| 3775 |  Vanguard Energy ETF Tokenized ETF (Ondo) VDEon | US$185,38 | 1,43% | 0,12% | US$8.969 | US$121,12 | 48 VDEon |
| 3776 |  PulsePad PLSPAD | US$0,00005392 | -0,36% | -15,34% | US$8.936 | US$1,21 | 165.717.873 PLSPAD |
| 3777 |  Silicon Motion Tokenized Stock (Reality) rSIMO | US$235,75 | 0,00% | 0,00% | US$8.836 | - | 37 rSIMO |
| 3778 |  Engines of Fury FURY | US$0,0001840 | 0,00% | 0,11% | US$8.833 | - | 48.002.895 FURY |
| 3779 |  SAFEMOON SMOON | US$0,000009460 | -1,75% | 5,08% | US$8.830 | US$15.926,46 | 933.262.117 SMOON |
| 3780 |  XCAD Network XCAD | US$0,00004512 | 2,23% | -58,27% | US$8.790 | - | 194.817.960 XCAD |
| 3781 |  Phore PHR | US$0,0002802 | 0,00% | 0,00% | US$8.556 | - | 30.535.913 PHR |
| 3782 |  Moonveil MORE | US$0,00002698 | 0,00% | 0,00% | US$8.499 | - | 315.044.500 MORE |
| 3783 |  MangoMan Intelligent MMIT | - | -1,23% | -21,93% | US$8.378 | - | 361.123.236.215.683 MMIT |
| 3784 |  Laika AI LKI | US$0,00001694 | -35,37% | -13,40% | US$7.256 | - | 428.234.949 LKI |
| 3785 |  JW Token JWT | US$0,005901 | -0,84% | 1,45% | US$8.286 | US$327,53 | 1.404.200 JWT |
| 3786 |  Corgi Inu (corgibnb.com) CORGI | US$0,000009890 | -3,33% | -0,24% | US$8.233 | - | 832.799.997 CORGI |
| 3787 |  SavannaSurvival SVSA | US$0,00004271 | 0,00% | -70,64% | US$8.191 | - | 191.805.555 SVSA |
| 3788 |  YOUR AI YOURAI | US$0,00001595 | 0,00% | 2,50% | US$8.173 | - | 512.287.720 YOURAI |
| 3789 |  Project Plutus PPCOIN | US$0,000008150 | -1,17% | 0,44% | US$8.153 | - | 1.000.000.000 PPCOIN |
| 3790 |  YFDAI.FINANCE YF-DAI | US$1,99 | 0,70% | -0,78% | US$7.913 | - | 3.986 YF-DAI |
| 3791 |  Mambo MAMBO | US$0,00000001000 | -3,94% | -6,44% | US$7.827 | - | 1.000.000.000.000 MAMBO |
| 3792 |  Decubate DCB | US$0,00002050 | 0,28% | -0,60% | US$7.790 | - | 380.028.488 DCB |
| 3793 |  PONSY PONSY | US$0,000007670 | -3,01% | -23,40% | US$7.671 | - | 1.000.000.000 PONSY |
| 3794 |  QSTAY QSTAY | US$0,000007620 | 0,00% | 4,92% | US$7.616 | - | 999.975.061 QSTAY |
| 3795 |  FOMO BULL CLUB FOMO | US$0,0000002300 | 0,00% | -20,65% | US$7.582 | - | 33.463.524.580 FOMO |
| 3796 |  MOOMOO THE BULL MOOMOO | US$0,000009730 | 3,46% | 8,47% | US$7.571 | - | 777.777.777 MOOMOO |
| 3797 |  Lithium LITH | US$0,000001440 | 0,00% | -0,58% | US$7.523 | - | 5.242.220.240 LITH |
| 3798 |  88mph MPH | US$0,01611 | 31,39% | 3,61% | US$7.495 | US$17,58 | 465.279 MPH |
| 3799 |  iShares A.I. Innovation and Tech Active ETF Tokenized ETF (Ondo) BAIon | US$44,77 | 0,00% | 0,00% | US$7.318 | - | 163 BAIon |
| 3800 |  CHADETTE CHADETTE | US$0,000007530 | -2,87% | 1,07% | US$7.286 | - | 967.154.364 CHADETTE |
Tabel di atas menampilkan halaman 76 dari total 164 halaman. Menampilkan hasil dari 3751 sampai 3800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.