Data Historis Harga Kripto 09/09/2026
Daftar harga kripto yang direkam pada tanggal 09/09/2026, mencakup 8.167 aset kripto, dibagi menjadi 164 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3851 |  Amazy AZY | US$0,00009633 | -0,65% | -0,27% | US$3.942 | - | 40.923.921 AZY |
| 3852 |  NBX BYN | US$0,0004432 | -9,55% | -4,62% | US$3.928 | US$481,75 | 8.863.175 BYN |
| 3853 |  Step App FITFI | US$0,0000008500 | -35,49% | -70,14% | US$3.917 | - | 4.600.000.000 FITFI |
| 3854 |  TrustVerse TRV | US$0,000003880 | 0,00% | -46,57% | US$3.880 | - | 1.000.000.000 TRV |
| 3855 |  Global X Data Center & Digital Tokenized ETF (Ondo) DTCRon | US$28,57 | -0,12% | 3,56% | US$3.828 | - | 134 DTCRon |
| 3856 |  Sora Oracle SORA | US$0,00004069 | -14,92% | -1,06% | US$3.825 | - | 94.000.000 SORA |
| 3857 |  iShares Expanded Tech-Software ETF Tokenized ETF (Ondo) IGVon | US$104,70 | 0,00% | 0,29% | US$3.823 | - | 37 IGVon |
| 3858 |  Acoin ACOIN | US$0,003121 | 0,00% | 0,00% | US$3.808 | - | 1.220.085 ACOIN |
| 3859 |  SpaceFalcon FCON | US$0,0000002200 | 0,00% | -17,76% | US$3.766 | - | 17.424.567.889 FCON |
| 3860 |  Galaxy Fight Club GCOIN | US$0,0002563 | -3,66% | -49,32% | US$3.686 | US$9.169,92 | 14.384.463 GCOIN |
| 3861 |  aiRight AIRI | US$0,00001424 | 9,27% | 16,91% | US$3.650 | - | 256.262.565 AIRI |
| 3862 |  DecentralGPT DGC | US$0,00000002000 | 7,49% | -2,08% | US$3.632 | - | 157.200.000.000 DGC |
| 3863 |  SORA Validator Token VAL | US$0,008889 | -1,56% | 4,58% | US$3.627 | US$273,50 | 408.003 VAL |
| 3864 |  Gunstar Metaverse GSTS | US$0,0001155 | 4,11% | -0,86% | US$3.613 | - | 31.290.286 GSTS |
| 3865 |  CorionX CORX | US$0,00002769 | -3,04% | 4,01% | US$3.597 | - | 129.910.129 CORX |
| 3866 |  Wojak (wojaketh) WOJAK | US$0,00000005000 | -2,07% | -2,12% | US$3.570 | US$174.010 | 69.404.726.737 WOJAK |
| 3867 |  SolarEdge Technologies Tokenized Stock (Ondo) SEDGon | US$34,19 | 0,00% | 0,75% | US$3.577 | - | 105 SEDGon |
| 3868 |  DePHY Network PHY | US$0,00004895 | -4,54% | -1,92% | US$3.539 | - | 72.292.500 PHY |
| 3869 |  MBP Coin MBP | US$0,0002199 | -0,02% | -79,63% | US$3.518 | US$4,00 | 15.994.914 MBP |
| 3870 |  Zcash AI ZEC | US$0,0001674 | -16,15% | 25,85% | US$3.508 | - | 20.962.605 ZEC |
| 3871 |  Fragmetric FRAG | US$0,00002226 | 0,00% | 0,00% | US$3.505 | - | 157.437.047 FRAG |
| 3872 |  Global X Defense Tech Tokenized ETF (Ondo) SHLDon | US$61,99 | -1,72% | -2,50% | US$3.501 | US$29,59 | 56 SHLDon |
| 3873 |  WorldShards SHARDS | US$0,000002820 | -3,06% | -2,78% | US$3.322 | - | 1.176.873.974 SHARDS |
| 3874 |  BloodLoop BLS | US$0,00006240 | -1,06% | -12,47% | US$3.271 | US$2,65 | 52.418.329 BLS |
| 3875 |  BananaGuy BANANAGUY | US$0,00000001000 | 0,00% | 4,25% | US$3.240 | - | 420.678.141.864 BANANAGUY |
| 3876 |  Dechat DECHAT | US$0,0006546 | -12,76% | -15,14% | US$3.204 | - | 4.895.047 DECHAT |
| 3877 |  Residual Token eRSDL | US$0,000002810 | 31,39% | 3,61% | US$3.156 | US$2,37 | 1.125.188.986 eRSDL |
| 3878 |  POLKARARE PRARE | US$0,0002682 | -1,39% | -0,53% | US$3.053 | US$47,96 | 11.383.253 PRARE |
| 3879 |  Charles Schwab Tokenized Stock (Ondo) SCHWon | US$108,38 | 0,69% | -0,57% | US$3.053 | - | 28 SCHWon |
| 3880 |  DarkStar DARKSTAR | US$0,000009930 | 22,82% | -12,72% | US$3.002 | - | 302.222.222 DARKSTAR |
| 3881 |  MaxLinear Tokenized Stock (Ondo) MXLon | US$71,50 | 4,42% | 18,81% | US$2.971 | US$249.016 | 42 MXLon |
| 3882 |  FreeStyle Classic FST | US$0,000008600 | -11,28% | 35,92% | US$2.935 | - | 341.174.998 FST |
| 3883 |  Celestica Tokenized Stock (Ondo) CLSon | US$333,60 | 1,40% | 17,67% | US$2.882 | US$271.760 | 9 CLSon |
| 3884 |  Tokenbox TBX | US$0,0002532 | 31,39% | 33,92% | US$2.844 | US$6,55 | 11.235.451 TBX |
| 3885 |  Pacoca PACOCA | US$0,000008040 | -3,10% | 5,70% | US$2.661 | - | 331.082.967 PACOCA |
| 3886 |  MineD DIGI | US$0,0000001100 | -16,14% | -11,49% | US$2.636 | US$90,31 | 25.054.400.600 DIGI |
| 3887 |  Metastrike MTS | US$0,000009850 | -0,20% | -16,57% | US$2.557 | US$0,1900 | 259.556.057 MTS |
| 3888 |  mystery (mysterythefrog.com) MYSTERY | US$0,0000002400 | 0,67% | -27,72% | US$2.417 | - | 10.000.000.000 MYSTERY |
| 3889 |  Citigroup Tokenized Stock (Ondo) Con | US$138,44 | 0,45% | 1,82% | US$2.410 | US$708.780 | 17 Con |
| 3890 |  SLB Tokenized Stock (Ondo) SLBon | US$57,62 | 0,33% | -1,02% | US$2.371 | - | 41 SLBon |
| 3891 |  Tea-Fi TEA | US$0,00004732 | 26,75% | -55,20% | US$2.367 | US$35,64 | 50.010.000 TEA |
| 3892 |  Trane Technologies Tokenized Stock (Ondo) TTon | US$443,62 | -0,42% | 1,39% | US$2.334 | US$238.238 | 5 TTon |
| 3893 |  MOMOFUN MM | US$0,0000003000 | -23,42% | -12,53% | US$2.338 | US$195,45 | 7.800.000.000 MM |
| 3894 |  General Dynamics Tokenized Stock (Ondo) GDon | US$382,98 | 0,00% | 0,00% | US$2.319 | - | 6 GDon |
| 3895 |  Gemini Space Station Tokenized Stock (Ondo) GEMIon | US$4,45 | -5,18% | 4,31% | US$2.306 | US$523,49 | 519 GEMIon |
| 3896 |  KOBAN KOBAN | US$0,000004540 | 0,00% | -21,60% | US$2.253 | - | 496.001.943 KOBAN |
| 3897 |  FrontFanz FANX | US$0,00002305 | -0,23% | 1,63% | US$2.252 | US$114,59 | 97.696.581 FANX |
| 3898 |  Williams Tokenized Stock (Ondo) WMBon | US$74,11 | 0,00% | 0,00% | US$2.214 | - | 30 WMBon |
| 3899 |  Rune RUNE | US$0,4632 | -0,59% | 0,89% | US$2.198 | - | 4.746 RUNE |
| 3900 |  The White Lion KIMBA | US$0,00000001000 | -3,34% | -1,12% | US$2.175 | - | 167.999.999.682 KIMBA |
Tabel di atas menampilkan halaman 78 dari total 164 halaman. Menampilkan hasil dari 3851 sampai 3900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.