Data Historis Harga Kripto 09/09/2026
Daftar harga kripto yang direkam pada tanggal 09/09/2026, mencakup 8.167 aset kripto, dibagi menjadi 164 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3801 |  Vertex Pharmaceuticals Tokenized Stock (Ondo) VRTXon | US$521,79 | -1,05% | -5,88% | US$7.204 | US$236.295 | 14 VRTXon |
| 3802 |  Synesis One SNS | US$0,00001567 | 4,29% | 21,07% | US$7.150 | - | 456.252.758 SNS |
| 3803 |  Kryptomon KMON | US$0,00003739 | -0,78% | 4,95% | US$7.098 | - | 189.843.488 KMON |
| 3804 |  Deere Tokenized Stock (Ondo) DEon | US$679,52 | -0,81% | -1,14% | US$7.060 | - | 10 DEon |
| 3805 |  HOPPY (hoppysol.com) HOPPY | US$0,000006950 | -2,65% | 3,06% | US$6.923 | - | 996.550.489 HOPPY |
| 3806 |  United Microelectronics Tokenized Stock (Ondo) UMCon | US$22,79 | 2,33% | 12,67% | US$6.846 | US$245.527 | 300 UMCon |
| 3807 |  MMOCoin MMO | US$0,00009997 | -0,02% | 270,26% | US$6.851 | US$0,3200 | 68.531.894 MMO |
| 3808 |  AIvalanche DeFAI Agents AVAXAI | US$0,00003588 | -4,79% | -29,65% | US$6.828 | - | 190.293.475 AVAXAI |
| 3809 |  Aether Games AEG | US$0,00001501 | 0,00% | -10,74% | US$6.677 | - | 444.890.467 AEG |
| 3810 |  Moniwar MOWA | US$0,0006104 | -1,61% | 4,45% | US$6.599 | - | 10.810.810 MOWA |
| 3811 |  AbbVie Tokenized Stock (Ondo) ABBVon | US$253,88 | -0,01% | -4,27% | US$6.598 | US$756.020 | 26 ABBVon |
| 3812 |  Hot Cross HOTCROSS | US$0,00005625 | -3,52% | 3,98% | US$6.398 | US$20,22 | 113.749.999 HOTCROSS |
| 3813 |  XERO XERO | US$0,000006400 | 0,00% | 4,59% | US$6.395 | - | 1.000.000.000 XERO |
| 3814 |  iShares Ethereum Trust Tokenized Stock (Ondo) ETHAon | US$18,49 | -1,42% | 2,79% | US$6.294 | US$263,17 | 340 ETHAon |
| 3815 |  Onto Innovation Tokenized Stock (Ondo) ONTOon | US$291,85 | 0,00% | 0,00% | US$6.230 | - | 21 ONTOon |
| 3816 |  KALM KALM | US$0,0007268 | -2,68% | -2,12% | US$6.214 | US$1,59 | 8.550.000 KALM |
| 3817 |  Landshare LAND | US$0,001151 | 0,95% | 5,04% | US$6.147 | - | 5.342.356 LAND |
| 3818 |  PrompTale AI TALE | US$0,00005857 | 2,98% | -93,25% | US$5.939 | - | 101.393.333 TALE |
| 3819 |  Amgen Tokenized Stock (Ondo) AMGNon | US$396,76 | -2,62% | -11,15% | US$5.819 | US$381.428 | 15 AMGNon |
| 3820 |  安 安 | US$0,000005780 | 22,58% | 28,09% | US$5.776 | US$17,86 | 1.000.000.000 安 |
| 3821 |  IguVerse IGU | US$0,00009988 | 0,00% | 0,00% | US$5.712 | - | 57.189.082 IGU |
| 3822 |  Albemarle Tokenized Stock (Ondo) ALBon | US$126,72 | -2,59% | -8,51% | US$5.579 | US$234.911 | 44 ALBon |
| 3823 |  T-Mobile US Tokenized Stock (Ondo) TMUSon | US$180,17 | -1,92% | -4,56% | US$5.550 | US$338.750 | 31 TMUSon |
| 3824 |  Planet Labs Tokenized Stock (Ondo) PLon | US$17,27 | -3,81% | -15,81% | US$5.565 | US$245.686 | 322 PLon |
| 3825 |  Record RECORD | US$0,000009130 | 0,00% | -47,81% | US$5.537 | - | 606.207.731 RECORD |
| 3826 |  GAMER GMR | US$0,00001729 | -4,32% | 8,67% | US$5.648 | - | 326.640.265 GMR |
| 3827 |  WisdomTree US Quality Dividend Growth Tokenized Fund (Ondo) DGRWon | US$100,36 | 0,00% | 0,71% | US$5.372 | - | 54 DGRWon |
| 3828 |  Janus Henderson AAA CLO Tokenized ETF (Ondo) JAAAon | US$51,64 | 0,00% | 0,00% | US$5.355 | - | 104 JAAAon |
| 3829 |  KayakNet KNT | US$0,00000005000 | 0,00% | -3,39% | US$5.288 | - | 96.505.451.093 KNT |
| 3830 |  LiquidApps DAPP | US$0,000007440 | 31,39% | 3,61% | US$5.281 | US$1,26 | 709.902.294 DAPP |
| 3831 |  Soarchain SOAR | US$0,00005181 | -1,61% | -6,56% | US$5.216 | - | 100.663.917 SOAR |
| 3832 |  Gaj Finance GAJ | US$0,002503 | -0,04% | 1,16% | US$4.860 | US$8,24 | 1.941.413 GAJ |
| 3833 |  MOODENG (moodengbnb.com) MDB | US$0,00000001000 | -0,07% | -0,19% | US$4.822 | - | 323.587.781.059 MDB |
| 3834 |  Sypool SYP | US$0,00007359 | 0,05% | 16,59% | US$4.810 | US$548,28 | 65.364.660 SYP |
| 3835 |  AAON Tokenized Stock (Ondo) AAONon | US$80,09 | 0,76% | 5,41% | US$4.771 | - | 60 AAONon |
| 3836 |  Tesla Tokenized Stock (Hyperliquid) TSLA | US$234,97 | 0,00% | -4,08% | US$4.749 | - | 20 TSLA |
| 3837 |  PINGPONG PINGPONG | US$0,00001625 | -2,35% | 16,02% | US$4.690 | - | 288.542.755 PINGPONG |
| 3838 |  B2Gold Tokenized Stock (Ondo) BTGon | US$5,56 | 1,65% | 2,19% | US$4.624 | US$22,14 | 831 BTGon |
| 3839 |  Analog Devices Tokenized Stock (Ondo) ADIon | US$366,78 | 0,61% | 2,73% | US$4.537 | US$252.138 | 12 ADIon |
| 3840 |  Kalao KLO | US$0,00002361 | -0,38% | 30,74% | US$4.485 | - | 189.969.797 KLO |
| 3841 |  TradeTide TTD | US$0,00003247 | 5,97% | 8,84% | US$4.465 | US$2.198,93 | 137.500.000 TTD |
| 3842 |  First Majestic Silver Tokenized Stock (Ondo) AGon | US$21,23 | 2,87% | 0,02% | US$4.380 | US$193.184 | 206 AGon |
| 3843 |  VanEck CLO Tokenized ETF (Ondo) CLOIon | US$54,01 | 0,00% | 0,00% | US$4.235 | - | 78 CLOIon |
| 3844 |  Capital One Tokenized Stock (Ondo) COFon | US$213,29 | -1,62% | -2,54% | US$4.133 | US$249.234 | 19 COFon |
| 3845 |  Axe AXE | US$0,0007902 | 0,00% | 0,00% | US$4.157 | - | 5.260.968 AXE |
| 3846 |  Planck PLANCK | US$0,00005424 | 5,67% | -4,49% | US$4.153 | - | 76.556.786 PLANCK |
| 3847 |  Idle IDLE | US$0,0004606 | 31,39% | 3,61% | US$4.106 | US$1,73 | 8.914.214 IDLE |
| 3848 |  Gary Banking GB | US$0,0000003900 | -0,72% | -0,24% | US$4.104 | - | 10.500.000.000 GB |
| 3849 |  Teradyne Tokenized Stock (Ondo) TERon | US$379,81 | 1,74% | 11,76% | US$4.060 | - | 11 TERon |
| 3850 |  Alien Green Cat AGC | US$0,000004050 | -3,61% | 5,83% | US$4.051 | - | 999.999.043 AGC |
Tabel di atas menampilkan halaman 77 dari total 164 halaman. Menampilkan hasil dari 3801 sampai 3850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.