Data Historis Harga Kripto 09/09/2026
Daftar harga kripto yang direkam pada tanggal 09/09/2026, mencakup 8.167 aset kripto, dibagi menjadi 164 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4001 |  Saturn (saturn.credit) USDAT | US$0,9997 | 0,03% | 0,04% | - | US$6.364.377 | - |
| 4002 |  apeonfone FONE | US$0,004487 | -28,10% | -76,81% | - | US$6.385.280 | - |
| 4003 |  Arbi Pepe PEPE | US$0,000003480 | -4,92% | 1,74% | - | US$6.290.734 | - |
| 4004 |  Moneta Digital MMXN | US$0,05910 | 0,15% | 0,54% | - | US$6.161.758 | - |
| 4005 |  Spartan OS RM | US$30,07 | -0,02% | 1,38% | - | US$6.115.081 | - |
| 4006 |  BEN BEN | US$0,003093 | 11,38% | 0,00% | - | US$6.112.973 | - |
| 4007 |  Black Phoenix BPX | US$0,003508 | -99,88% | -99,88% | - | US$5.838.670 | - |
| 4008 |  Orbio.so ORBIO | US$0,02312 | -37,10% | 269,04% | - | US$5.779.563 | - |
| 4009 |  ADI ADI | US$8,23 | -0,62% | 0,06% | - | US$5.583.279 | - |
| 4010 |  Hims & Hers Health Tokenized Stock (Robinhood) HIMS | US$27,67 | -1,68% | -4,27% | - | US$5.064.294 | - |
| 4011 |  PAIR PAIR | US$0,006565 | -26,17% | 28,41% | - | US$5.106.213 | - |
| 4012 |  UNITED STATES DRIP #1 USD1 | US$0,9999 | 0,00% | -0,07% | - | US$4.874.217 | - |
| 4013 |  P2P Solutions foundation P2PS | US$222,14 | -0,92% | 3,09% | - | US$3.709.269 | - |
| 4014 |  Robin the Frog ROBIN | US$0,01360 | 146,20% | 0,00% | - | US$4.291.040 | - |
| 4015 |  microduck MICRODUCK | US$0,01048 | -41,53% | -75,77% | - | US$4.128.255 | - |
| 4016 |  Pro Token PRO | US$22,99 | 1,01% | -20,71% | - | US$3.757.422 | - |
| 4017 |  Hookr.fun HOOKR | US$0,01478 | -7,53% | 62,17% | - | US$3.781.925 | - |
| 4018 |  wstUSDT WSTUSDT | US$1,10 | -0,23% | 0,03% | - | US$3.620.859 | - |
| 4019 |  Wrapped SpaceX Tokenized ETF (xStock) wSPCXx | US$146,76 | -4,00% | 4,85% | - | US$3.556.209 | - |
| 4020 |  ILITY ILY | US$0,3512 | -0,32% | -0,52% | - | US$3.173.878 | - |
| 4021 |  Manadia UMXM | US$0,09970 | 0,12% | -0,70% | - | US$3.139.106 | - |
| 4022 |  Cash CASH | US$1,0000 | 0,00% | 0,02% | - | US$3.080.021 | - |
| 4023 |  CRUDE OIL BRENT (Zedcex) OIL | US$97,52 | 2,74% | 6,91% | - | US$3.071.009 | - |
| 4024 |  Bitradex Token BTX | US$0,2088 | -0,69% | 3,23% | - | US$2.929.118 | - |
| 4025 |  ARK DeFAI ARK | US$5,25 | 0,56% | 2,59% | - | US$2.912.714 | - |
| 4026 |  YOM YOM | US$0,01368 | 2,74% | -6,00% | - | US$2.909.776 | - |
| 4027 |  Prologue PROLOGUE | US$0,007012 | -24,18% | -33,69% | - | US$2.857.983 | - |
| 4028 |  UUSD UUSD | US$0,9999 | -0,02% | -0,02% | - | US$2.841.668 | - |
| 4029 |  USDP Stablecoin USDP | US$0,9998 | -0,01% | -0,03% | - | US$2.817.872 | - |
| 4030 |  Stratton Market STRATTON | US$0,001902 | -50,31% | -46,76% | - | US$2.789.828 | - |
| 4031 |  Trump Media & Technology Group Tokenized Stock (Robinhood) DJT | US$8,70 | -5,99% | -5,19% | - | US$2.812.035 | - |
| 4032 |  SanDisk Corporation (Derivatives) SNDK | US$1.762,29 | 1,12% | 13,98% | - | US$2.714.450 | - |
| 4033 |  Aligned ALIGN | US$0,007063 | -11,52% | -23,93% | - | US$2.600.322 | - |
| 4034 |  The Toad Pepe TOAD | US$0,002818 | -23,71% | -31,11% | - | US$2.606.665 | - |
| 4035 |  iCoin ICOIN | US$0,003709 | 0,00% | 0,00% | - | US$2.539.716 | - |
| 4036 |  MicroStrategy Inc (Derivatives) MSTR | US$133,27 | -2,59% | 7,94% | - | US$2.441.788 | - |
| 4037 |  VaultBridge Bridged USDC (Katana) VBUSDC | US$1,01 | 0,82% | 0,81% | - | US$2.380.883 | - |
| 4038 |  TuringBitChain TBC | US$6,42 | -3,00% | -6,64% | - | US$2.455.012 | - |
| 4039 |  Thinking Cat HMM | US$0,009594 | -20,24% | -50,41% | - | US$2.415.936 | - |
| 4040 |  SwarmBase (swarmbase.io) SWARM | US$0,1369 | -0,67% | 95,34% | - | US$2.406.641 | - |
| 4041 |  Centel CNT | US$0,1034 | 0,97% | 2,65% | - | US$2.325.693 | - |
| 4042 |  BitQuant SN15 | US$8,71 | -9,17% | 14,78% | - | US$2.310.958 | - |
| 4043 |  Delta DELTA | US$0,01120 | -28,02% | -16,28% | - | US$2.193.825 | - |
| 4044 |  AEGIS X AGX | US$55,31 | 0,00% | 0,00% | - | US$2.545.029 | - |
| 4045 |  memestock MEMESTOCK | US$0,006227 | 6,03% | 0,00% | - | US$2.122.050 | - |
| 4046 |  Mainframe SN25 | US$2,51 | 14,76% | 30,70% | - | US$2.130.772 | - |
| 4047 |  Mancer MANCER | US$0,002181 | 4,04% | 0,00% | - | US$2.165.877 | - |
| 4048 |  WPAY WPAY | US$0,6052 | -2,39% | 1,52% | - | US$2.082.299 | - |
| 4049 |  Future Warriors X FWX | US$0,001556 | -4,73% | 3,54% | - | US$1.964.123 | - |
| 4050 |  BRL1 BRL1 | US$0,1957 | -0,40% | -0,07% | - | US$1.948.889 | - |
Tabel di atas menampilkan halaman 81 dari total 164 halaman. Menampilkan hasil dari 4001 sampai 4050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.