Data Historis Harga Kripto 09/09/2026
Daftar harga kripto yang direkam pada tanggal 09/09/2026, mencakup 8.167 aset kripto, dibagi menjadi 164 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4101 |  Buy Coin Token BCT | US$3,28 | -11,66% | -5,27% | - | US$864.059 | - |
| 4102 |  Bitcast SN93 | US$5,25 | 0,62% | 40,22% | - | US$877.723 | - |
| 4103 |  Figma Tokenized Stock (Robinhood) FIG | US$21,88 | -3,39% | -16,24% | - | US$829.531 | - |
| 4104 |  Optimus (optimustracker.ai) OPTIMUS | US$0,004792 | -47,99% | -51,37% | - | US$828.857 | - |
| 4105 |  BlockDAG Network BDAG | US$0,00001727 | -4,89% | -13,27% | - | US$818.586 | - |
| 4106 |  XDOG XDOG | US$0,004674 | -23,00% | 29,73% | - | US$798.109 | - |
| 4107 |  Wrapped Xiaomi Tokenized Stock (xStock) wXIAOx | US$3,36 | -3,64% | -6,58% | - | US$798.899 | - |
| 4108 |  Chutes SN64 | US$18,52 | -2,28% | 15,07% | - | US$783.963 | - |
| 4109 |  Greatest Meme Ever GME | US$0,0008015 | -27,53% | 0,00% | - | US$795.744 | - |
| 4110 |  Biconomy Exchange Token BIT | US$0,000002160 | -0,28% | -0,08% | - | US$790.977 | - |
| 4111 |  Pistacio PISTACIO | US$0,0002962 | -31,18% | -65,32% | - | US$780.475 | - |
| 4112 |  Frax Finance - Frax Ether FRXETH | US$2.461,43 | -0,74% | 3,24% | - | US$781.218 | - |
| 4113 |  GameStop (thegameneverstopped.com) GME | US$0,00002178 | -9,89% | -21,71% | - | US$778.039 | - |
| 4114 |  clawd.atg.eth CLAWD | US$0,000005580 | 8,33% | -23,57% | - | US$770.508 | - |
| 4115 |  Tempestas Copper TCU29 | US$6,84 | 1,76% | 4,60% | - | US$751.828 | - |
| 4116 |  PDX Coin PDX | US$225,48 | -0,06% | -0,03% | - | US$729.462 | - |
| 4117 |  Dominion Silver SILV | US$66,69 | 1,73% | 3,82% | - | US$700.107 | - |
| 4118 |  Pulse XPL | US$0,1417 | 0,09% | 0,69% | - | US$694.951 | - |
| 4119 |  UNI TOKEN (uniccrypto.com) UNIC | US$0,9403 | -0,06% | -0,98% | - | US$687.162 | - |
| 4120 |  Freedom of Money FREEDOMOFMONEY | US$0,002263 | -9,63% | -8,32% | - | US$669.513 | - |
| 4121 |  Hippius SN75 | US$4,69 | -0,18% | 22,26% | - | US$642.859 | - |
| 4122 |  TCryptochicks TCC | US$0,0003768 | -23,71% | -6,93% | - | US$640.124 | - |
| 4123 |  MAGA PEOPLE | US$0,007888 | -2,16% | -1,43% | - | US$615.873 | - |
| 4124 |  Sturdy SN10 | US$1,92 | -2,17% | 31,10% | - | US$609.752 | - |
| 4125 |  Punchimals PUNCHI | US$0,002722 | -3,97% | 5,07% | - | US$608.961 | - |
| 4126 |  affine SN120 | US$13,52 | -0,30% | 16,38% | - | US$601.859 | - |
| 4127 |  cryptomall XMALL | US$0,3468 | -1,69% | 2,39% | - | US$598.184 | - |
| 4128 |  Binance Cat (binance-cat.com) BNBCAT | US$0,001184 | 35,91% | 47,05% | - | US$583.117 | - |
| 4129 |  Metal Blockchain METAL | US$0,1291 | -1,16% | 5,66% | - | US$577.374 | - |
| 4130 |  Dippy SN11 | US$2,27 | -1,02% | 33,87% | - | US$572.880 | - |
| 4131 |  Intel Corp (Derivatives) INTC | US$105,68 | 1,57% | 17,06% | - | US$547.159 | - |
| 4132 |  OLY OLY | US$1,14 | 5,02% | -3,42% | - | US$467.166 | - |
| 4133 |  STO Operating System STOOS | US$1,60 | 0,77% | -0,01% | - | US$528.955 | - |
| 4134 |  ShadowsClaw SAC | US$4,73 | -1,01% | -3,71% | - | US$526.863 | - |
| 4135 |  OurBitch BITCH | US$0,02543 | -3,40% | -4,67% | - | US$510.950 | - |
| 4136 |  GoldZip XGZ | US$141,18 | 0,80% | -0,02% | - | US$507.357 | - |
| 4137 |  AlgosOne AIAO | US$230,65 | -0,10% | 0,20% | - | US$507.363 | - |
| 4138 |  Aladdin ALD | US$0,05039 | -5,99% | -6,97% | - | US$498.859 | - |
| 4139 |  Atleta Network ATLA | US$125,39 | -1,01% | -7,85% | - | US$495.723 | - |
| 4140 |  I love puppies PUPPIES | US$0,0000001600 | -6,30% | -10,49% | - | US$493.120 | - |
| 4141 |  Finanx AI (1FNXAI) 1FNXAI | US$2,00 | -0,03% | 0,00% | - | US$490.154 | - |
| 4142 |  ArAIstotle FACY | US$0,0009974 | -12,87% | -35,40% | - | US$485.535 | - |
| 4143 |  Credible Finance (credible.finance) CRED | US$0,6309 | 20,29% | -11,69% | - | US$459.857 | - |
| 4144 |  AvocadoCoin AVDO | US$1.571,69 | -3,07% | -0,33% | - | US$469.885 | - |
| 4145 |  SHOW SHOW | US$4,23 | -1,60% | -2,47% | - | US$466.435 | - |
| 4146 |  Gorbagana GOR | US$0,001009 | -2,46% | 119,97% | - | US$463.903 | - |
| 4147 |  JGGL JGGL | US$2,30 | -10,23% | -44,34% | - | US$464.985 | - |
| 4148 |  Whalebit CES | US$0,2848 | 9,06% | -7,68% | - | US$469.976 | - |
| 4149 |  Robinhood Markets (Derivatives) HOOD | US$114,47 | -2,82% | 4,91% | - | US$449.865 | - |
| 4150 |  Meta Platforms Inc (Derivatives) META | US$649,71 | 5,68% | 8,64% | - | US$454.286 | - |
Tabel di atas menampilkan halaman 83 dari total 164 halaman. Menampilkan hasil dari 4101 sampai 4150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.