Data Historis Harga Kripto 09/09/2026
Daftar harga kripto yang direkam pada tanggal 09/09/2026, mencakup 8.167 aset kripto, dibagi menjadi 164 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4201 |  DOGE-1 Satellite DOGE-1 | US$0,0002884 | 58,27% | -45,53% | - | US$241.037 | - |
| 4202 |  STO CHAIN STOC | US$0,6402 | -0,39% | -2,00% | - | US$245.307 | - |
| 4203 |  Capx AI CAPX | US$0,2144 | -3,53% | 10,14% | - | US$240.950 | - |
| 4204 |  Doggie Mode DOGGIE | US$0,001268 | -2,05% | -61,81% | - | US$239.044 | - |
| 4205 |  LayerK LYK | US$0,07008 | -0,73% | -1,39% | - | US$235.939 | - |
| 4206 |  AI Powered Finance AIPF | US$0,3984 | -2,91% | -11,00% | - | US$232.339 | - |
| 4207 |  OnTact ONTACT | US$0,01357 | -0,76% | 3,43% | - | US$231.849 | - |
| 4208 |  SmartWorld Global SWGT | US$0,005762 | -2,66% | 2,13% | - | US$232.263 | - |
| 4209 |  MinoTari (Tari L1) XTM | US$0,001821 | -15,92% | 226,10% | - | US$230.241 | - |
| 4210 |  Ecoreal Estate ECOREAL | US$0,3746 | 0,00% | 0,01% | - | US$228.141 | - |
| 4211 |  Moderna Tokenized Stock (Robinhood) MRNA | US$135,76 | -3,69% | -9,92% | - | US$225.274 | - |
| 4212 |  Paladeum PLB | US$0,2123 | -2,54% | -5,38% | - | US$223.354 | - |
| 4213 |  Brickken BKN | US$0,1253 | -8,31% | 55,98% | - | US$217.927 | - |
| 4214 |  Ozone Chain OZO | US$0,1307 | 0,15% | -0,17% | - | US$215.792 | - |
| 4215 |  Freedom FDM | US$0,004959 | 3,10% | 0,83% | - | US$212.773 | - |
| 4216 |  Herculis Gold Coin XAUH | US$141,38 | 1,01% | 0,35% | - | US$212.441 | - |
| 4217 | ![Stratis [Old]](https://cdn.matauangkripto.com/images/coins/32x32/1343.png){kind=small} Stratis [Old] STRAX | US$0,01005 | 0,70% | 7,62% | - | US$205.615 | - |
| 4218 |  Anzens USDA | US$1,01 | 0,13% | -0,09% | - | US$207.040 | - |
| 4219 |  404—GEN SN17 | US$2,57 | -0,35% | 24,51% | - | US$198.272 | - |
| 4220 |  Cygnus CGN | US$0,002141 | 0,11% | 1,57% | - | US$203.887 | - |
| 4221 |  fBomb BOMB | US$0,01734 | -4,69% | 10,97% | - | US$204.558 | - |
| 4222 |  Coding Dino DINO | US$0,0001697 | -0,61% | 4,47% | - | US$201.253 | - |
| 4223 |  EOS EOS | US$0,08132 | 0,62% | 5,62% | - | US$198.155 | - |
| 4224 |  XEFFY XEF | US$0,003997 | -18,26% | -20,28% | - | US$195.765 | - |
| 4225 |  Goldfish Gold GGBR | US$4,41 | 1,75% | 5,55% | - | US$194.854 | - |
| 4226 |  Official Elon Coin (official-elon.xyz) ELON | US$0,0003632 | 2,15% | 6,03% | - | US$187.250 | - |
| 4227 |  PINs Network Token PINS | US$0,02845 | -0,78% | 0,10% | - | US$191.868 | - |
| 4228 |  Wrapped Sandisk Corporation Tokenized Stock (xStock) wSNDKx | US$1.759,81 | 0,99% | 14,16% | - | US$191.703 | - |
| 4229 |  RedHorse (red-horse.net) RH | US$0,004452 | -2,98% | -2,97% | - | US$189.818 | - |
| 4230 |  VeBetterDAO B3TR | US$0,009217 | 3,94% | 16,88% | - | US$188.968 | - |
| 4231 |  UMM UMM | US$4,17 | -0,69% | 1,41% | - | US$188.475 | - |
| 4232 |  uTrade UTT | US$0,2621 | -0,18% | 1,21% | - | US$188.409 | - |
| 4233 |  AWAKE A | US$0,9806 | -1,05% | -2,15% | - | US$185.395 | - |
| 4234 |  Palapa PLPA | US$0,002922 | -0,58% | 1,22% | - | US$183.721 | - |
| 4235 |  avaai.top AVAAI | US$0,008391 | -2,97% | 3,89% | - | US$182.591 | - |
| 4236 |  Minto BTCMT | US$0,6644 | 2,25% | -0,35% | - | US$181.394 | - |
| 4237 |  South African Football Association Fan Token SAFA | US$0,07152 | -2,01% | -6,71% | - | US$180.477 | - |
| 4238 |  Moltbook MOLT | US$0,000003360 | 9,53% | 2,47% | - | US$178.482 | - |
| 4239 |  Ovato OVATO | US$1,16 | 1,65% | 3,05% | - | US$177.868 | - |
| 4240 |  SpaceX Tokenized Stock (Robinhood) SPCX | US$143,82 | -2,69% | 3,19% | - | US$176.418 | - |
| 4241 |  Maker MKR | US$1.446,12 | -6,95% | -7,49% | - | US$174.729 | - |
| 4242 |  PEPPER PEPPER | - | -2,16% | 3,08% | - | US$168.311 | - |
| 4243 |  EchoLink Network ECHO | US$0,2548 | -0,29% | 4,12% | - | US$172.850 | - |
| 4244 |  SIXSEVEN 67 | US$0,02121 | -1,59% | -2,68% | - | US$169.205 | - |
| 4245 |  WhiteFiber Tokenized Stock (Robinhood) WYFI | US$19,13 | -4,62% | 13,01% | - | US$168.395 | - |
| 4246 |  SAFE(AnWang) SAFE | US$1,82 | 11,85% | 21,11% | - | US$166.595 | - |
| 4247 |  Ares ARES | US$0,00003732 | -0,04% | 3,57% | - | US$165.415 | - |
| 4248 |  MAP Network MAP | US$0,003039 | 0,64% | -0,96% | - | US$164.973 | - |
| 4249 |  Milady Cult Coin CULT | US$0,0001313 | 0,53% | -3,99% | - | US$164.822 | - |
| 4250 |  Jupiter USD JUPUSD | US$0,9997 | 0,00% | 0,02% | - | US$163.967 | - |
Tabel di atas menampilkan halaman 85 dari total 164 halaman. Menampilkan hasil dari 4201 sampai 4250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.