Data Historis Harga Kripto 09/09/2026
Daftar harga kripto yang direkam pada tanggal 09/09/2026, mencakup 8.167 aset kripto, dibagi menjadi 164 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4151 |  Buz Coin (buzzcoin.co) BUZ | US$0,9938 | -0,43% | -1,06% | - | US$456.221 | - |
| 4152 |  Utya UTYA | US$0,02715 | 3,13% | -10,28% | - | US$449.223 | - |
| 4153 |  BUILD (radioshack.org) BUILD | US$0,002330 | -89,60% | 9,00% | - | US$422.696 | - |
| 4154 |  NOVA SN68 | US$5,52 | -4,77% | 14,31% | - | US$430.128 | - |
| 4155 |  Justice for HeeHaw HEEHAW | US$0,0007366 | -19,00% | -50,13% | - | US$422.055 | - |
| 4156 |  The Dogestar SIRIUS | US$0,001113 | 10,80% | 44,95% | - | US$400.352 | - |
| 4157 |  Tesla (Derivatives) TSLA | US$367,26 | 0,16% | 2,88% | - | US$397.084 | - |
| 4158 |  The Innovation Game TIG | US$0,6230 | -3,78% | -5,64% | - | US$397.017 | - |
| 4159 |  DODO DODO | US$0,01703 | -3,77% | -5,78% | - | US$394.669 | - |
| 4160 |  Midnight (midnight.vip) NIGHT | US$0,02296 | 0,46% | 16,44% | - | US$374.289 | - |
| 4161 |  PRDCTR PRD | US$0,0003692 | -16,25% | 0,54% | - | US$383.390 | - |
| 4162 |  Hallucoin HALLU | US$0,001512 | -4,74% | -0,39% | - | US$383.516 | - |
| 4163 |  RIV Coin RIV | US$0,004463 | -3,18% | 2,10% | - | US$379.114 | - |
| 4164 |  CAPINFRA CAPINFRA | US$0,09453 | 0,42% | 0,31% | - | US$375.578 | - |
| 4165 |  Lumentum Holdings (Derivatives) LITE | US$986,10 | 1,07% | 13,23% | - | US$368.742 | - |
| 4166 |  Wrapped Circle Tokenized Stock (xStock) wCRCLx | US$92,46 | -3,14% | 4,33% | - | US$359.091 | - |
| 4167 |  $XBO Token XBO | US$0,07613 | -0,24% | -0,62% | - | US$352.082 | - |
| 4168 |  Pitch World Cup PITCH | US$0,2897 | -0,74% | 3,88% | - | US$350.483 | - |
| 4169 |  CAW(A Hunters Dream) CAW | US$0,00000003000 | -2,23% | 0,68% | - | US$343.329 | - |
| 4170 |  OroBit XRB | US$1,75 | 0,22% | 1,45% | - | US$343.220 | - |
| 4171 |  360noscope420blazeit MLG | US$0,0005883 | -0,07% | -16,09% | - | US$342.644 | - |
| 4172 |  Mars Meme Inc MARSMI | US$0,01654 | -1,65% | -5,35% | - | US$340.643 | - |
| 4173 |  Marvell Technology (Derivatives) MRVL | US$235,19 | 4,60% | 13,78% | - | US$338.645 | - |
| 4174 |  Golden Pact GOT2 | US$2,30 | -0,63% | 3,11% | - | US$334.672 | - |
| 4175 |  Prism Assets PRISM | US$0,001456 | -37,01% | -36,63% | - | US$330.691 | - |
| 4176 | ![Pi [IOU]](https://cdn.matauangkripto.com/images/coins/32x32/16193.png){kind=small} Pi [IOU] PI | US$0,09507 | -3,00% | 1,41% | - | US$335.672 | - |
| 4177 |  Mecha Conquest MCQ | US$0,001431 | -4,30% | 5,47% | - | US$323.558 | - |
| 4178 |  DOS Network DOS | US$0,2067 | -5,81% | -12,54% | - | US$322.480 | - |
| 4179 |  Botchain METAKPK | US$1,26 | 0,00% | 0,32% | - | US$318.933 | - |
| 4180 |  CPCoin CPC | US$0,02679 | -1,31% | -11,38% | - | US$318.129 | - |
| 4181 |  AKAS AS | US$0,6432 | 0,27% | -3,85% | - | US$314.051 | - |
| 4182 |  STAU STAU | US$0,006961 | 2,38% | 5,67% | - | US$309.494 | - |
| 4183 |  XGP XGP | US$0,000005750 | -0,88% | -11,53% | - | US$309.363 | - |
| 4184 |  pools.trade POOLS | US$0,001494 | -5,49% | -25,33% | - | US$308.236 | - |
| 4185 |  Project 32 32 | US$0,0008385 | 1,36% | 9,52% | - | US$305.987 | - |
| 4186 |  COCA COCA | US$1,32 | 1,01% | -4,74% | - | US$291.761 | - |
| 4187 |  Pepe PEPE | US$0,0005806 | 12,15% | 20,66% | - | US$289.312 | - |
| 4188 |  Nexora NEX | US$0,07360 | -0,97% | 1,27% | - | US$286.809 | - |
| 4189 |  Zetrix ZETRIX | US$10,50 | -1,14% | -1,19% | - | US$282.829 | - |
| 4190 |  Bucket Protocol BUCK Stablecoin BUCK | US$0,9987 | 0,00% | 0,05% | - | US$282.993 | - |
| 4191 |  MegaUSD USDM | US$0,9997 | 0,15% | 0,04% | - | US$276.711 | - |
| 4192 |  JPY Coin JPYC | US$0,006500 | 0,10% | 3,64% | - | US$270.704 | - |
| 4193 |  Terra Classic USD (Wormhole) USTC | US$0,005248 | -5,66% | 1,27% | - | US$271.896 | - |
| 4194 |  Emblem Vault EMBLEM | US$0,004569 | 1,10% | -1,34% | - | US$266.408 | - |
| 4195 |  Helix AI HLX | US$0,04762 | 3,35% | -0,47% | - | US$259.472 | - |
| 4196 |  DPIN DPN | US$1,83 | 1,77% | -0,31% | - | US$261.205 | - |
| 4197 |  Morpheus MOR | US$1,89 | -4,81% | 2,02% | - | US$257.152 | - |
| 4198 |  Wrapped MinoTari WXTM | US$0,001834 | -28,11% | 214,37% | - | US$332.753 | - |
| 4199 |  Nonkyc.io Exchange NKYC | US$8,86 | 2,38% | 3,32% | - | US$250.136 | - |
| 4200 |  Kodexa KDX | US$0,009408 | -0,97% | -0,29% | - | US$249.813 | - |
Tabel di atas menampilkan halaman 84 dari total 164 halaman. Menampilkan hasil dari 4151 sampai 4200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.