Data Historis Harga Kripto 09/09/2026
Daftar harga kripto yang direkam pada tanggal 09/09/2026, mencakup 8.167 aset kripto, dibagi menjadi 164 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3951 |  iShares US Technology Tokenized ETF (Ondo) IYWon | US$248,41 | 0,00% | 0,00% | US$363 | - | 1 IYWon |
| 3952 |  Atkore Tokenized Stock (Ondo) ATKRon | US$93,99 | 0,00% | 0,15% | US$362 | - | 4 ATKRon |
| 3953 |  Moonft MTC | US$0,001085 | 0,50% | 1,27% | US$358 | - | 329.999 MTC |
| 3954 |  Opera Tokenized Stock (Ondo) OPRAon | US$19,02 | 0,00% | 1,71% | US$343 | - | 18 OPRAon |
| 3955 |  Okeanis Eco Tankers Tokenized Stock (Ondo) ECOon | US$76,50 | 2,96% | 7,62% | US$343 | - | 4 ECOon |
| 3956 |  Elementeum ELET | US$0,00006270 | 31,39% | 3,61% | US$328 | US$1,42 | 5.223.113 ELET |
| 3957 |  Lowe's Tokenized Stock (Ondo) LOWon | US$203,82 | 0,00% | 0,00% | US$303 | - | 1 LOWon |
| 3958 |  Kopin Tokenized Stock (Ondo) KOPNon | US$4,89 | 0,00% | 0,00% | US$282 | - | 58 KOPNon |
| 3959 |  Global X Lithium & Battery Tech Tokenized ETF (Ondo) LITon | US$74,22 | 0,00% | -3,32% | US$270 | - | 4 LITon |
| 3960 |  Extreme Networks Tokenized Stock (Ondo) EXTRon | US$21,71 | 0,24% | -3,35% | US$269 | - | 12 EXTRon |
| 3961 |  Luna Rush LUS | US$0,00005487 | 0,00% | 8,35% | US$250 | - | 4.550.147 LUS |
| 3962 |  ShredN SHRED | US$0,001142 | 0,50% | 1,27% | US$240 | - | 210.000 SHRED |
| 3963 |  CRDT CRDT | US$0,00002488 | 0,00% | -82,52% | US$218 | - | 8.779.314 CRDT |
| 3964 |  Axcelis Technologies Tokenized Stock (Ondo) ACLSon | US$126,45 | 0,00% | 0,00% | US$217 | - | 2 ACLSon |
| 3965 |  Emerson Electric Tokenized Stock (Ondo) EMRon | US$147,95 | 0,00% | 0,00% | US$203 | - | 1 EMRon |
| 3966 |  VeriSign Tokenized Stock (Ondo) VRSNon | US$290,72 | 0,00% | 0,00% | US$195 | - | 1 VRSNon |
| 3967 |  Flex Tokenized Stock (Ondo) FLEXon | US$112,34 | -1,89% | -1,89% | US$181 | US$4,96 | 2 FLEXon |
| 3968 |  Art de Finance ADF | US$0,000001000 | 0,00% | 0,00% | US$180 | - | 180.406.874 ADF |
| 3969 |  Nucor Tokenized Stock (Ondo) NUEon | US$259,72 | 0,67% | -1,20% | US$175 | - | 1 NUEon |
| 3970 |  Lincoln Electric Tokenized Stock (Ondo) LECOon | US$288,72 | 0,00% | 0,00% | US$167 | - | 1 LECOon |
| 3971 |  iShares J.P. Morgan EM Local Currency Bond Tokenized ETF (Ondo) LEMBon | US$43,33 | 0,00% | 0,00% | US$163 | - | 4 LEMBon |
| 3972 |  iShares Total Return Active ETF Tokenized ETF (Ondo) BRTRon | US$49,77 | 0,00% | 0,00% | US$159 | - | 3 BRTRon |
| 3973 |  iShares Floating Rate Loan Active ETF Tokenized ETF (Ondo) BRLNon | US$50,40 | 0,00% | 0,00% | US$158 | - | 3 BRLNon |
| 3974 |  Ultra Clean Holdings Tokenized Stock (Ondo) UCTTon | US$75,26 | -0,50% | 20,43% | US$158 | - | 2 UCTTon |
| 3975 |  MYR Group Tokenized Stock (Ondo) MYRGon | US$286,83 | 0,00% | 1,53% | US$105 | - | 0 MYRGon |
| 3976 |  Rapidz RPZX | US$0,00000003000 | 0,00% | -99,72% | US$61 | - | 1.847.661.820 RPZX |
| 3977 |  Terran Coin TRR | US$0,000001590 | 0,00% | 0,00% | US$38 | - | 23.653.359 TRR |
| 3978 |  Clearwater Paper Tokenized Stock (Reality) rCLW | US$21,12 | 0,00% | 0,00% | US$0 | - | 0 rCLW |
| 3979 |  ApeSwap BANANA | - | -0,53% | -13,64% | US$0 | US$140,43 | 367.899.432 BANANA |
| 3980 |  TOMI TOMI | - | 0,00% | 0,00% | - | US$3,00 | 4.270.323.436 TOMI |
| 3981 |  Figure HELOC FIGR_HELOC | US$1,00 | 0,00% | 0,00% | - | US$108.709.234 | - |
| 3982 |  WhiteBIT Coin WBT | US$80,75 | -0,59% | 14,03% | - | US$105.954.156 | - |
| 3983 |  Websea WBS | US$0,2144 | 2,73% | -10,20% | - | US$26.708.241 | - |
| 3984 |  Cryptonex CNX | US$99,48 | -1,29% | 1,15% | - | US$23.383.699 | - |
| 3985 |  WEEX Token WXT | US$0,01841 | -2,07% | 0,43% | - | US$19.847.381 | - |
| 3986 |  AMC Entertainment Holdings Tokenized Stock (Robinhood) AMC | US$2,47 | -2,85% | -6,96% | - | US$15.998.500 | - |
| 3987 |  Crumbs CRUMBS | US$0,0003199 | 0,00% | 0,00% | - | US$22.874.621 | - |
| 3988 |  BitradeX Capital BXC | US$1,10 | -1,63% | -7,09% | - | US$13.899.316 | - |
| 3989 |  UZX UZX | US$2,31 | -0,21% | 1,27% | - | US$13.326.661 | - |
| 3990 |  MUSHROOM (shroomnetwork.com) SHROOM | US$0,01762 | -12,98% | 68,00% | - | US$10.170.732 | - |
| 3991 |  The9bit 9BIT | US$0,04785 | -0,24% | -2,27% | - | US$9.954.827 | - |
| 3992 |  Origin LGNS | US$1,19 | -0,69% | -12,33% | - | US$9.820.049 | - |
| 3993 |  Stonks (stonksbnb.com) STONKS | US$0,003004 | 39,91% | 0,00% | - | US$9.811.680 | - |
| 3994 |  Docs-Insights (Taτsu) SN84 | US$0,6212 | 8,26% | -10,55% | - | US$9.383.009 | - |
| 3995 |  XT.COM XT | US$4,74 | -1,28% | 2,75% | - | US$8.730.310 | - |
| 3996 |  TOMATOK TOTT | US$0,07183 | -0,15% | -13,17% | - | US$8.390.350 | - |
| 3997 |  SPDR Gold Shares Tokenized ETF (Robinhood) GLD | US$403,01 | 0,54% | 0,11% | - | US$8.008.649 | - |
| 3998 |  Memory cow Moo MOO | US$0,03318 | 0,00% | 0,00% | - | US$7.510.770 | - |
| 3999 |  Ultima ULTIMA | US$2.063,80 | -5,06% | -4,29% | - | US$7.544.060 | - |
| 4000 |  Lil' Shrub SHRUB | US$0,01909 | 152,25% | 0,00% | - | US$6.857.165 | - |
Tabel di atas menampilkan halaman 80 dari total 164 halaman. Menampilkan hasil dari 3951 sampai 4000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.