Data Historis Harga Kripto 09/09/2026
Daftar harga kripto yang direkam pada tanggal 09/09/2026, mencakup 8.167 aset kripto, dibagi menjadi 164 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4051 |  Pare PARE | US$0,008248 | 0,00% | 0,00% | - | US$1.952.809 | - |
| 4052 |  rats (Ordinals) rats | US$0,00003795 | -3,53% | -3,42% | - | US$1.945.700 | - |
| 4053 |  MetaDAO (new) META | US$4,93 | -5,46% | -10,82% | - | US$1.560.059 | - |
| 4054 |  hotdog HOTDOG | US$0,004268 | 0,00% | 0,00% | - | US$1.944.513 | - |
| 4055 |  Metal Dollar XMD | US$1,00 | 0,02% | -0,07% | - | US$1.919.398 | - |
| 4056 |  Jeo Boden BODEN | US$0,001524 | -33,80% | 12,85% | - | US$1.850.790 | - |
| 4057 |  YLDS YLDS | US$0,9999 | -0,01% | 0,01% | - | US$1.838.441 | - |
| 4058 |  CRYPGPT CRYPGPT | US$0,07331 | -0,06% | 0,95% | - | US$1.864.315 | - |
| 4059 |  SHIB ON SOLANA SHIB | US$0,000005250 | -2,91% | 2,01% | - | US$1.732.016 | - |
| 4060 |  MovieDom MDOM | US$0,7749 | -0,01% | 2,66% | - | US$1.716.818 | - |
| 4061 |  DigiFinexToken DFT | US$0,006877 | -0,02% | 0,11% | - | US$1.697.372 | - |
| 4062 |  Down to Finance DTF | US$0,007847 | -34,81% | 14,85% | - | US$1.674.078 | - |
| 4063 |  BiFinanceToken BFT | US$0,7621 | 3,88% | 4,20% | - | US$1.662.366 | - |
| 4064 |  PepePAD PEPE | US$0,000003480 | -4,92% | 1,58% | - | US$1.656.234 | - |
| 4065 |  Cloud CLOUD | US$0,04028 | 10,18% | 22,20% | - | US$1.549.518 | - |
| 4066 |  YOLO (yolorh.com) YOLO | US$0,004887 | -10,17% | -66,74% | - | US$1.529.440 | - |
| 4067 |  AMC Entertainment Holdings Tokenized Stock (Backpack Securities) AMC | US$2,47 | -2,83% | 0,00% | - | US$1.505.291 | - |
| 4068 |  Hoodrat (certifiedhoodrat.com) HOODRAT | US$0,001434 | -4,52% | -51,09% | - | US$1.473.096 | - |
| 4069 |  Moonwell WELL | US$0,002022 | 6,12% | -10,86% | - | US$1.437.683 | - |
| 4070 |  Blynex BX | US$0,000008900 | -0,97% | -1,56% | - | US$1.439.326 | - |
| 4071 |  Alpha Trader Exchange (ATX) SN63 | US$1,52 | -6,51% | -13,94% | - | US$1.378.280 | - |
| 4072 |  Dark Horse Football DHF | US$0,003639 | -4,63% | 6,10% | - | US$1.376.641 | - |
| 4073 |  PUMPCADE PUMPCADE | US$0,01639 | 34,58% | 121,29% | - | US$1.352.729 | - |
| 4074 |  TEH EPIK DUCK EPIK | US$0,002345 | -12,14% | -24,19% | - | US$1.225.052 | - |
| 4075 |  Blynex USD USDB | US$1,00 | 0,03% | 0,10% | - | US$1.219.708 | - |
| 4076 |  Solitaire Blossom SOLIB | US$0,003100 | -4,63% | 6,10% | - | US$1.173.899 | - |
| 4077 |  aRIA Currency RIA | US$0,4931 | 2,07% | 1,70% | - | US$1.164.704 | - |
| 4078 |  LOCK IN LOCKIN | US$0,001118 | -15,64% | -24,77% | - | US$1.131.903 | - |
| 4079 |  clan.tech CLAN | US$0,0007799 | -15,01% | -67,96% | - | US$1.123.889 | - |
| 4080 |  Artificial Shiba ASHIBA | US$0,0002207 | -28,82% | 0,00% | - | US$1.096.616 | - |
| 4081 |  EfficientFrontier SN53 | US$6,24 | -5,36% | -4,63% | - | US$1.101.416 | - |
| 4082 |  EverValue Coin EVA | US$42,21 | -0,61% | 2,75% | - | US$1.061.263 | - |
| 4083 |  Copiosa Coin COP | US$0,0003046 | -0,08% | 0,62% | - | US$1.056.847 | - |
| 4084 |  Ten Best Coins TBC | US$9.073,82 | -1,46% | 2,67% | - | US$1.071.350 | - |
| 4085 |  NVIDIA (Derivatives) NVDA | US$223,74 | -0,81% | -0,79% | - | US$933.576 | - |
| 4086 |  RYO Coin RYO | US$4,18 | -1,12% | -0,65% | - | US$1.029.458 | - |
| 4087 |  AWAKE GLGNS | US$102.112 | -0,03% | -1,28% | - | US$1.009.687 | - |
| 4088 |  b-money B-MONEY | US$0,005651 | 17,30% | 490,06% | - | US$999.452 | - |
| 4089 |  Chonketha the Wet Beaver CHONKETHA | US$0,004570 | -11,38% | -20,79% | - | US$989.611 | - |
| 4090 |  STONKS (mystonks.org) STONKS | US$0,002697 | 26,86% | 2,00% | - | US$967.928 | - |
| 4091 |  ShopinX (shopinx.io) SPX | US$0,05051 | 0,61% | -14,72% | - | US$934.683 | - |
| 4092 |  Marinade MNDE | US$0,01983 | -5,26% | 0,22% | - | US$922.259 | - |
| 4093 |  Idle Tribe Era ITE | US$0,001411 | -3,90% | 5,08% | - | US$916.023 | - |
| 4094 |  SEDA Protocol SEDA | US$0,02071 | 0,64% | -6,72% | - | US$915.535 | - |
| 4095 |  Rock Dao ROCK | US$0,0003804 | -1,54% | -3,60% | - | US$900.613 | - |
| 4096 |  Levva Protocol LVVA | US$0,0005527 | -0,05% | -19,68% | - | US$896.292 | - |
| 4097 |  Foodie Squirrel FDS | US$0,0008921 | -1,65% | 1,21% | - | US$888.787 | - |
| 4098 |  Fistbump FIST | US$0,2821 | 0,42% | -4,07% | - | US$893.738 | - |
| 4099 |  Longbow BOW | US$0,004448 | -29,46% | -8,33% | - | US$886.005 | - |
| 4100 |  Jotchua (jotchua.net) JOTCHUA | US$0,001190 | -13,22% | -49,86% | - | US$872.995 | - |
Tabel di atas menampilkan halaman 82 dari total 164 halaman. Menampilkan hasil dari 4051 sampai 4100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.