Data Historis Harga Kripto 09/09/2026
Daftar harga kripto yang direkam pada tanggal 09/09/2026, mencakup 8.167 aset kripto, dibagi menjadi 164 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4251 |  Scotland Football Association Fan Token SFA | US$0,1033 | -2,18% | -9,95% | - | US$160.312 | - |
| 4252 |  Ready to Fight RTF | US$0,002735 | 0,09% | -0,34% | - | US$158.667 | - |
| 4253 |  Royal Belgian Football Association Fan Token BELG | US$0,08094 | -3,13% | -7,34% | - | US$157.350 | - |
| 4254 |  DOLA DOLA | US$0,9972 | -0,01% | -0,01% | - | US$157.553 | - |
| 4255 |  Wrapped Nasdaq Tokenized ETF (xStock) wQQQx | US$717,46 | -0,31% | 1,87% | - | US$159.161 | - |
| 4256 |  Daydreams DREAMS | US$0,002591 | -8,43% | -29,87% | - | US$155.290 | - |
| 4257 |  REI NETWORK $REI | US$0,01361 | -0,07% | -30,75% | - | US$150.703 | - |
| 4258 |  Dagcoin DAGS | US$0,0005203 | -0,57% | -1,37% | - | US$149.496 | - |
| 4259 |  Arm Holdings PLC - ADR (Derivatives) ARM | US$264,20 | 1,10% | 12,23% | - | US$149.970 | - |
| 4260 |  USDA USDA | US$0,9291 | -0,55% | -1,35% | - | US$146.398 | - |
| 4261 |  DitGold DITAU | US$0,009239 | -0,59% | 6,41% | - | US$144.757 | - |
| 4262 |  Kinesis Silver KAG | US$44,52 | -0,65% | -10,37% | - | US$141.839 | - |
| 4263 |  τaos SN79 | US$0,9123 | -0,20% | -35,74% | - | US$142.223 | - |
| 4264 |  Golden Pact AUG | US$20.695,17 | -0,44% | -1,60% | - | US$141.072 | - |
| 4265 |  CLAWNCH CLAWNCH | US$0,000001340 | -45,81% | -13,92% | - | US$140.224 | - |
| 4266 |  MoneyByte MON | US$0,02500 | -2,49% | -1,46% | - | US$139.252 | - |
| 4267 |  Zedxion ZEDXION | US$0,4441 | -0,64% | 3,84% | - | US$138.357 | - |
| 4268 |  FUTUREXCRYPTO FXC | US$2,93 | -0,57% | 2,50% | - | US$137.436 | - |
| 4269 |  Massa MAS | US$0,003185 | -0,09% | -0,29% | - | US$137.681 | - |
| 4270 |  GoldBrick GBCK | US$0,003515 | -0,19% | -5,16% | - | US$137.685 | - |
| 4271 |  Everybody Holds HOLD | US$0,0001990 | 17,55% | 126,53% | - | US$139.657 | - |
| 4272 |  Wrapped Micron Technology Tokenized Stock (xStock) wMUx | US$1.024,64 | 2,44% | 7,59% | - | US$134.555 | - |
| 4273 |  XEN Crypto XEN | - | 1,06% | -7,13% | - | US$133.270 | - |
| 4274 |  Tako TAKO | US$0,000001250 | 89,10% | 727,73% | - | US$132.986 | - |
| 4275 |  Tonstakers TSTON | US$1,58 | -1,08% | 4,08% | - | US$131.941 | - |
| 4276 |  VEST VES | US$11,98 | -0,22% | -14,33% | - | US$129.662 | - |
| 4277 |  Orizon ORI | US$53,05 | 0,67% | 0,72% | - | US$128.609 | - |
| 4278 |  Qubetics TICS | US$0,008018 | -0,76% | -10,87% | - | US$125.057 | - |
| 4279 |  Spartan Arena GD | US$15.415,52 | 0,39% | 4,07% | - | US$123.344 | - |
| 4280 |  Metacoin MTC | US$0,007130 | 0,90% | 6,96% | - | US$122.753 | - |
| 4281 |  Zipcode (prev: RESI) SN46 | US$0,8100 | -2,67% | 4,25% | - | US$121.662 | - |
| 4282 |  Phemex Token PT | US$0,3314 | -0,50% | 3,06% | - | US$119.864 | - |
| 4283 |  OnePiece 1PIECE | US$0,0002417 | 1,51% | 18,73% | - | US$118.809 | - |
| 4284 |  OtterHome HOME | US$0,005679 | -4,71% | -5,47% | - | US$115.993 | - |
| 4285 |  Shiba Inu TREAT TREAT | US$0,0001515 | -4,82% | -10,70% | - | US$115.229 | - |
| 4286 |  Golden Magfi GMFI | US$0,0008108 | -0,02% | 0,14% | - | US$114.328 | - |
| 4287 |  XenBitcoin XBTC | US$78.222,11 | -0,42% | 1,22% | - | US$112.578 | - |
| 4288 |  Chill House CHILLHOUSE | US$0,002670 | -8,13% | -20,27% | - | US$112.355 | - |
| 4289 |  Shirushi Coin SISC | US$1,89 | 0,20% | 0,67% | - | US$112.018 | - |
| 4290 |  Smart Energy Pay SEP | US$0,06854 | -0,02% | -0,30% | - | US$111.861 | - |
| 4291 |  Wrapped SK hynix Tokenized Stock (xStock) wSKHYx | US$195,41 | 6,02% | 19,05% | - | US$110.869 | - |
| 4292 |  idOS IDOS | US$0,01135 | 3,44% | 114,88% | - | US$112.356 | - |
| 4293 |  Wrapped Pop Mart International Tokenized Stock (xStock) wPOPMTx | US$19,83 | 0,44% | 0,91% | - | US$109.276 | - |
| 4294 |  GTA6CAT (thegta6cat.com) GATO | US$0,001496 | 8,40% | -34,75% | - | US$108.831 | - |
| 4295 |  Satoxcoin SATOX | US$0,000008840 | 0,41% | 10,68% | - | US$108.767 | - |
| 4296 |  Wrapped Tencent Tokenized Stock (xStock) wTCENTx | US$55,76 | -0,94% | -0,01% | - | US$107.305 | - |
| 4297 |  BCGame Coin BC | US$0,03427 | 0,96% | 10,26% | - | US$106.920 | - |
| 4298 |  DiemLibre DLB | US$0,0001015 | 0,00% | -0,29% | - | US$106.019 | - |
| 4299 |  LIFE Coin LNS | US$0,1004 | -0,10% | -10,11% | - | US$105.458 | - |
| 4300 |  BinGold BIGOD | US$62.062,21 | 0,51% | 0,08% | - | US$103.154 | - |
Tabel di atas menampilkan halaman 86 dari total 164 halaman. Menampilkan hasil dari 4251 sampai 4300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.