Data Historis Harga Kripto 09/09/2026
Daftar harga kripto yang direkam pada tanggal 09/09/2026, mencakup 8.167 aset kripto, dibagi menjadi 164 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4401 |  Microsoft Corporation (Derivatives) MSFT | US$492,73 | -0,17% | -1,14% | - | US$53.174,46 | - |
| 4402 |  Bityuan BTY | US$0,02260 | 1,21% | -5,94% | - | US$53.561,97 | - |
| 4403 |  Wrapped Dell Technologies Inc. Tokenized Stock (xStock) wDELLx | US$535,51 | 0,09% | 10,83% | - | US$53.265,50 | - |
| 4404 |  Portals PORTALS | US$0,003401 | -1,27% | -2,65% | - | US$53.153,46 | - |
| 4405 |  Shih Tzu SHIH | US$0,0001309 | -2,78% | 3,81% | - | US$52.930,52 | - |
| 4406 |  DOVU DOVU | US$0,001528 | -5,00% | 9,91% | - | US$51.811,47 | - |
| 4407 |  Win WIN | US$0,00008363 | -7,02% | -35,31% | - | US$10.844,75 | - |
| 4408 |  Slash Vision Labs SVL | US$0,003662 | 0,07% | 6,16% | - | US$52.152,91 | - |
| 4409 |  Panther Protocol ZKP | US$0,002559 | 4,35% | 7,87% | - | US$51.479,49 | - |
| 4410 |  V.I.T.R.I.O.L. Network VIT | US$0,3389 | 0,01% | 4,23% | - | US$51.327,12 | - |
| 4411 |  Binance bibi BIBI | US$0,0004327 | -20,55% | -19,73% | - | US$51.267,32 | - |
| 4412 |  Binibit BINI | US$0,3506 | -2,29% | -1,18% | - | US$50.894,82 | - |
| 4413 |  Jinbi Token JNB | US$116.081 | -0,03% | 0,00% | - | US$50.652,73 | - |
| 4414 |  ThetaDrop TDROP | US$0,0004573 | 0,97% | 11,25% | - | US$50.366,05 | - |
| 4415 |  Switch SWITCH | US$0,0001055 | 4,79% | -21,02% | - | US$8.843,58 | - |
| 4416 |  Amnis Finance AMI | US$0,0006766 | -14,34% | -25,37% | - | US$49.687,77 | - |
| 4417 |  The Bitcoin Mascot BITTY | US$0,001373 | 4,10% | -7,27% | - | US$49.262,65 | - |
| 4418 |  WorldAssets INC | US$0,06677 | 1,17% | 2,03% | - | US$48.783,48 | - |
| 4419 |  Kamirai KAMIRAI | US$0,00001213 | -6,52% | -11,57% | - | US$48.300,72 | - |
| 4420 |  GAMA Coin GAMA | US$0,1917 | -1,16% | 2,19% | - | US$48.604,91 | - |
| 4421 |  Real Estate Metaverse REM | US$0,001523 | -0,22% | 1,24% | - | US$47.147,63 | - |
| 4422 |  MINTY MNT | US$0,004357 | -82,59% | -97,52% | - | US$46.987,93 | - |
| 4423 |  RAGEGUY (rageguy.meme) RAGEGUY | US$0,001329 | 4,66% | 17,91% | - | US$47.347,37 | - |
| 4424 |  FOGNET FOG | US$0,006995 | 0,02% | -1,84% | - | US$46.085,31 | - |
| 4425 |  BMAX BMAX | US$0,02301 | 0,02% | 8,80% | - | US$45.704,20 | - |
| 4426 |  Gather GAT | US$0,4781 | 0,54% | -2,29% | - | US$46.139,65 | - |
| 4427 |  Mixin XIN | US$63,73 | -3,76% | 13,49% | - | US$40.633,63 | - |
| 4428 |  HyperLend HPL | US$0,01121 | 4,20% | -16,80% | - | US$45.609,98 | - |
| 4429 |  FLOCK FLOCK | US$0,00002074 | -0,98% | -1,04% | - | US$44.991,53 | - |
| 4430 |  Centric Swap (new) CNS | US$0,003722 | -0,20% | -13,25% | - | US$45.063,07 | - |
| 4431 |  Moolah MOOLAH | US$0,03393 | -1,04% | 6,46% | - | US$44.626,59 | - |
| 4432 |  Smart MFG MFG | US$0,0004861 | -0,12% | 1,71% | - | US$44.805,26 | - |
| 4433 |  Hypurr Fun HFUN | US$13,79 | -0,17% | -16,28% | - | US$46.562,77 | - |
| 4434 |  717ai by Virtuals WIRE | US$0,001152 | 4,55% | -8,98% | - | US$43.687,27 | - |
| 4435 |  Gekko HQ GEKKO | US$0,0000008300 | 1,86% | -1,08% | - | US$43.809,09 | - |
| 4436 |  MuziKoin MZK | US$0,002626 | -1,07% | 0,43% | - | US$43.749,49 | - |
| 4437 |  Nelore Coin NLC | US$0,00001945 | 1,32% | 0,76% | - | US$43.648,43 | - |
| 4438 |  boob (boobillions.com) BOOB | US$0,0003033 | -7,54% | -8,76% | - | US$43.575,54 | - |
| 4439 |  Oracle Meta Technologies OMT | US$0,01325 | 0,51% | -22,14% | - | US$43.290,62 | - |
| 4440 |  AxCNH AxCNH | US$0,1490 | 0,69% | 0,38% | - | US$42.928,67 | - |
| 4441 |  DeFi Warrior (FIWA) FIWA | US$0,00006820 | 23,80% | 22,45% | - | US$42.027,85 | - |
| 4442 |  OneLink ONL | US$0,1954 | -4,41% | -5,86% | - | US$42.561,41 | - |
| 4443 |  MonbaseCoin MBC | US$0,01652 | -3,41% | -12,21% | - | US$42.301,26 | - |
| 4444 |  Ripe DAO Governance Token RIPE | US$0,9244 | -16,93% | -61,37% | - | US$42.173,17 | - |
| 4445 |  NERO Chain NERO | US$0,0008929 | 0,39% | -27,79% | - | US$42.029,36 | - |
| 4446 |  XWIN Capital XWIN | US$0,01769 | -3,46% | 4,50% | - | US$41.626,21 | - |
| 4447 |  X100 X | US$1,20 | -0,07% | 0,62% | - | US$41.277,97 | - |
| 4448 |  Cosanta COSA | US$2,02 | -0,30% | 15,04% | - | US$40.825,81 | - |
| 4449 |  VaultBridge Bridged USDT (Katana) VBUSDT | US$0,9999 | -0,01% | 0,01% | - | US$39.970,67 | - |
| 4450 |  Coloniume Network CLNX | US$0,02832 | -0,08% | -0,21% | - | US$40.963,44 | - |
Tabel di atas menampilkan halaman 89 dari total 164 halaman. Menampilkan hasil dari 4401 sampai 4450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.