Data Historis Harga Kripto 09/09/2026
Daftar harga kripto yang direkam pada tanggal 09/09/2026, mencakup 8.167 aset kripto, dibagi menjadi 164 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4601 |  JUAN (juancoin.cash) JUAN | US$2.264.475 | 0,06% | 0,06% | - | US$16.690,95 | - |
| 4602 |  Medifakt FAKT | US$0,0005443 | -0,06% | -0,15% | - | US$16.826,90 | - |
| 4603 |  Unipeg UPEG | US$171,30 | -6,27% | -34,64% | - | US$16.696,29 | - |
| 4604 | ![Effect AI [New]](https://cdn.matauangkripto.com/images/coins/32x32/35126.png){kind=small} Effect AI [New] EFFECT | US$0,002827 | -0,61% | 0,65% | - | US$16.372,10 | - |
| 4605 |  ONINO ONI | US$0,004600 | -17,84% | -16,59% | - | US$16.280,65 | - |
| 4606 |  Wrapped Kuaishou Technology Tokenized Stock (xStock) wKUAIx | US$4,04 | -4,73% | -4,92% | - | US$16.254,03 | - |
| 4607 |  Abel finance ABEL | US$0,004443 | -0,05% | 0,00% | - | US$16.240,31 | - |
| 4608 |  Nyan Cat (nyancoin.io) NYAN | US$0,00008199 | -8,56% | -35,80% | - | US$15.949,15 | - |
| 4609 |  Glidr GLIDR | US$0,1015 | -7,66% | -25,49% | - | US$16.411,27 | - |
| 4610 |  Pi INU PINU | US$0,00000009000 | -0,01% | -4,47% | - | US$16.626,40 | - |
| 4611 |  ReadyAI SN33 | US$1,15 | -2,19% | 8,45% | - | US$15.932,15 | - |
| 4612 |  San Chan (sanchanproject.org) SAN | US$0,001061 | -11,31% | -28,31% | - | US$15.902,96 | - |
| 4613 |  For Sale SN47 | US$0,6986 | -1,50% | 12,52% | - | US$15.740,16 | - |
| 4614 |  Kodiak Finance KDK | US$0,1009 | -0,40% | -2,35% | - | US$15.465,08 | - |
| 4615 |  Syndicate SYND | US$0,006438 | 3,33% | -5,10% | - | US$15.777,26 | - |
| 4616 |  Lyvely LVLY | US$0,002995 | 0,01% | 0,61% | - | US$15.447,54 | - |
| 4617 |  alright buddy BUDDY | US$0,0009631 | -8,00% | -38,38% | - | US$14.917,56 | - |
| 4618 |  Metaverse Convergence META | US$0,00005708 | -0,19% | -2,88% | - | US$14.916,96 | - |
| 4619 |  Elephant Money (TRUNK) TRUNK | US$0,03384 | -1,20% | 0,39% | - | - | - |
| 4620 |  Utherverse Xaeon UTHR | US$0,009034 | -2,88% | 8,09% | - | US$14.342,95 | - |
| 4621 |  ideax IDX | US$0,002407 | -2,29% | 4,10% | - | US$14.096,17 | - |
| 4622 |  NexDAX Chain NT | US$0,003799 | 15,13% | 40,76% | - | US$14.054,29 | - |
| 4623 |  Summit SUMMIT | US$0,000003220 | -0,88% | -3,93% | - | US$13.941,44 | - |
| 4624 |  Omnipair OMFG | US$0,1583 | -0,97% | -6,79% | - | US$13.807,74 | - |
| 4625 |  Black Dragon BLACKDRAGON | US$0,00000001000 | 11,76% | 6,26% | - | US$13.770,41 | - |
| 4626 |  MimboGameGroup MGG | US$0,00004853 | -0,15% | -0,11% | - | US$13.679,26 | - |
| 4627 |  Concilium Blockchain Ecosystem CONCILIUM | US$0,3539 | -3,37% | -4,94% | - | US$13.477,83 | - |
| 4628 |  Overtime OVER | US$0,2272 | -0,12% | 1,78% | - | - | - |
| 4629 |  CAD Coin CADC | US$0,7160 | -0,15% | -0,15% | - | US$13.429,82 | - |
| 4630 |  GoodDollar G$ | US$0,00002253 | 81,39% | -81,09% | - | US$13.286,69 | - |
| 4631 |  Ness LAB NESS | US$0,002701 | 1,19% | 0,98% | - | US$13.278,11 | - |
| 4632 |  Voxto Amplify VXT | US$0,008111 | 0,30% | 4,25% | - | US$13.119,53 | - |
| 4633 |  Day By Day DBD | US$0,0002619 | 2,32% | 7,83% | - | US$13.153,66 | - |
| 4634 |  Ice Open Network ION | US$0,00009387 | -1,35% | -0,77% | - | US$12.848,79 | - |
| 4635 |  Alkimi ALKIMI | US$0,0006164 | -2,68% | -22,31% | - | US$12.429,27 | - |
| 4636 |  Meta Games Coin MGC | US$2,89 | -1,02% | 1,55% | - | US$11.293,67 | - |
| 4637 |  XFee XFEE | US$10,85 | -14,64% | -27,88% | - | US$12.806,88 | - |
| 4638 |  Elevate ELEVATE | US$0,0008201 | 78,12% | 36,37% | - | US$12.629,55 | - |
| 4639 |  Green GREEN | US$0,00009794 | -6,10% | -32,16% | - | US$12.530,75 | - |
| 4640 |  AIVO AIVO | US$0,00006629 | 1,23% | -46,56% | - | US$12.407,12 | - |
| 4641 |  Cronos ID CROID | US$0,005331 | -6,31% | 45,78% | - | US$12.538,45 | - |
| 4642 |  Revuto REVU | US$0,001298 | -2,41% | -4,31% | - | US$12.134,14 | - |
| 4643 |  Marscoin MARS | US$0,07427 | -0,12% | -0,04% | - | US$11.962,39 | - |
| 4644 |  MetaMars MARS | US$0,07427 | -0,12% | -0,04% | - | US$11.962,39 | - |
| 4645 |  xExchange MEX | US$0,0000004500 | 2,88% | 0,09% | - | US$11.966,73 | - |
| 4646 |  JUNO JUNO | US$0,01327 | 4,94% | 9,21% | - | US$11.957,20 | - |
| 4647 |  Infinity Dao (infinitydao.ai) IDL | US$0,3890 | -1,16% | -22,22% | - | US$11.970,44 | - |
| 4648 |  capybara CAPY | US$0,0000005100 | -6,73% | 68,47% | - | US$12.589,11 | - |
| 4649 |  Starcoin STC | US$0,0003902 | -7,40% | 6,42% | - | US$11.616,22 | - |
| 4650 |  AtomOne ATONE | US$0,1108 | 1,04% | -2,45% | - | US$11.520,28 | - |
Tabel di atas menampilkan halaman 93 dari total 164 halaman. Menampilkan hasil dari 4601 sampai 4650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.