Data Historis Harga Kripto 09/09/2026
Daftar harga kripto yang direkam pada tanggal 09/09/2026, mencakup 8.167 aset kripto, dibagi menjadi 164 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4651 |  LYFE LYFE | US$2,53 | -0,02% | 0,02% | - | US$11.518,96 | - |
| 4652 |  Smart Wallet Token SWT | US$0,0000005500 | 9,98% | 3,79% | - | US$11.295,95 | - |
| 4653 |  Raptoreum RTM | US$0,0001036 | 12,72% | 47,67% | - | US$11.293,24 | - |
| 4654 |  Zeus (zeuspepesdog.vip) ZEUS | US$0,0007898 | 43,61% | 0,01% | - | US$11.212,25 | - |
| 4655 |  Crown Token CROWN | US$0,2228 | 23,51% | 56,21% | - | US$11.196,86 | - |
| 4656 |  NatGold NATG | US$2.505,82 | 0,26% | 0,54% | - | US$11.171,20 | - |
| 4657 |  Metronome MET | US$0,4681 | -3,11% | -2,30% | - | US$6.866,79 | - |
| 4658 |  Alpha City Meta AMETA | US$0,00009509 | -8,71% | -10,72% | - | US$10.943,67 | - |
| 4659 |  Meridian MRDN | US$0,008391 | -2,49% | -0,50% | - | US$548,40 | - |
| 4660 |  Qubitcoin (superquantum.io/qubitcoin) QTC | US$0,4265 | 0,40% | -6,79% | - | US$10.598,00 | - |
| 4661 |  Capybara Nation BARA | US$0,0000001100 | -2,66% | 4,80% | - | US$11.001,11 | - |
| 4662 |  Compute Horde SN12 | US$1,23 | -2,03% | 16,23% | - | US$10.659,89 | - |
| 4663 |  UpRock UPT | US$0,002652 | -2,28% | -6,03% | - | US$10.043,59 | - |
| 4664 |  GIANT GTAN | - | -3,98% | 4,65% | - | US$10.628,77 | - |
| 4665 |  Z500 Z500 | US$0,00004251 | -21,44% | -61,17% | - | US$10.593,93 | - |
| 4666 |  小蝌蚪 小蝌蚪 | US$0,001081 | 5,11% | -43,45% | - | US$10.572,84 | - |
| 4667 |  8lends 8LNDS | US$0,02042 | 0,55% | -1,78% | - | US$10.501,18 | - |
| 4668 |  Luffy LUFFY | US$0,00003002 | 8,42% | 15,87% | - | US$10.433,10 | - |
| 4669 |  Upscreener UPS | US$0,04221 | -13,94% | -26,77% | - | US$10.320,94 | - |
| 4670 |  Golden Pact GOT | US$0,5315 | -0,78% | -0,26% | - | US$10.199,61 | - |
| 4671 |  AIRian AIR | US$0,008561 | -0,29% | 11,12% | - | US$10.093,94 | - |
| 4672 |  BNQ GLOBAL BNQ | US$0,002171 | -6,14% | -39,94% | - | US$9.956,04 | - |
| 4673 |  BOBER BOBER | US$0,00009656 | -6,31% | -21,38% | - | US$9.872,37 | - |
| 4674 |  MetaHint MTHT | US$0,5694 | -0,37% | 6,46% | - | US$9.791,44 | - |
| 4675 |  Orta Chain ORTA | US$0,05189 | -3,33% | -4,00% | - | US$9.839,58 | - |
| 4676 |  Aura Network AURA | US$0,0005277 | -0,83% | 2,21% | - | US$9.847,17 | - |
| 4677 |  Data Ownership Protocol 2 DOP2 | US$0,0006008 | -0,83% | 2,68% | - | US$9.876,31 | - |
| 4678 |  Spintria SP | US$0,003905 | -2,85% | -0,91% | - | US$9.694,14 | - |
| 4679 |  Prospective PROS | US$0,02435 | -1,73% | -0,65% | - | US$5.323,85 | - |
| 4680 |  AdLunam LUNAM | US$0,0003092 | -0,30% | 0,14% | - | US$9.529,27 | - |
| 4681 |  CargoX CXO | US$0,1478 | 1,03% | -2,42% | - | US$9.458,87 | - |
| 4682 |  titcoin TITCOIN | US$0,0002749 | 7,63% | 7,96% | - | US$9.349,44 | - |
| 4683 |  LinkedNation NATION | US$0,0005628 | -1,80% | -1,72% | - | US$9.301,55 | - |
| 4684 |  Space Token SPACE | US$0,001833 | 0,40% | 1,37% | - | US$7.842,47 | - |
| 4685 |  SNPIT TOKEN SNPT | US$0,001122 | -2,31% | -0,21% | - | US$9.236,57 | - |
| 4686 |  Ping PING | US$0,0005239 | -2,94% | -23,32% | - | - | - |
| 4687 |  Moola Celo USD mCUSD | US$1,01 | 0,80% | 1,18% | - | US$9.127,75 | - |
| 4688 |  Wrapped Mixue Tokenized Stock (xStock) wMIXUx | US$25,33 | -2,83% | -5,77% | - | US$9.109,90 | - |
| 4689 |  Woori WOORI | US$0,2112 | 0,03% | -3,99% | - | US$9.079,14 | - |
| 4690 |  Modulr eMDR | US$0,3141 | 123,66% | -72,37% | - | US$9.008,97 | - |
| 4691 |  CoinZoom ZOOM | US$0,007278 | 25,49% | 1,98% | - | US$8.907,07 | - |
| 4692 |  Bitball Treasure BTRS | US$0,01489 | 0,00% | 0,02% | - | US$8.786,29 | - |
| 4693 |  JackPool.finance JFI | US$7,29 | 3,92% | -6,88% | - | US$8.688,51 | - |
| 4694 |  Arcadeum ARC | US$0,07229 | -0,61% | -1,37% | - | US$8.756,77 | - |
| 4695 |  Trader TDE | US$2,36 | 4,04% | 11,02% | - | US$9.171,63 | - |
| 4696 |  Hacash HAC | US$0,1225 | -16,80% | -23,23% | - | US$8.696,24 | - |
| 4697 |  Brainedge LEARN | US$0,009710 | -1,17% | -1,22% | - | US$8.630,92 | - |
| 4698 |  Dark Energy Crystals DEC | US$0,0003781 | -1,08% | 7,00% | - | US$8.615,83 | - |
| 4699 |  Bloxwap BLOXWAP | US$0,00008369 | -30,89% | -19,62% | - | US$8.506,54 | - |
| 4700 |  Arena Two ATWO | US$0,0002546 | -3,44% | -21,00% | - | US$8.539,06 | - |
Tabel di atas menampilkan halaman 94 dari total 164 halaman. Menampilkan hasil dari 4651 sampai 4700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.