Data Historis Harga Kripto 09/09/2026
Daftar harga kripto yang direkam pada tanggal 09/09/2026, mencakup 8.167 aset kripto, dibagi menjadi 164 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4701 |  mETH Protocol COOK | US$0,002003 | -2,79% | -11,64% | - | US$8.468,18 | - |
| 4702 |  The Kingdom Coin TKC | US$0,009391 | -13,25% | -6,56% | - | US$8.427,18 | - |
| 4703 |  TrumpCoin DJT | US$0,00001064 | -41,16% | -70,00% | - | US$8.409,86 | - |
| 4704 |  LEMON LEMX | US$14,64 | -1,32% | -0,34% | - | US$8.342,76 | - |
| 4705 |  Nomoex NOMOX | US$0,0005689 | -16,59% | 38,47% | - | US$8.345,87 | - |
| 4706 |  Matrix Layer Protocol MLP | US$0,00001199 | -30,51% | -37,96% | - | US$8.197,61 | - |
| 4707 |  Liquid CRO LCRO | US$0,07564 | -1,01% | 6,93% | - | US$8.526,40 | - |
| 4708 |  All Will Retire AWR | US$0,0007389 | 0,23% | -6,22% | - | US$8.173,21 | - |
| 4709 |  THE BALKAN DWARF KEKEC | US$0,00001750 | -8,51% | -9,82% | - | US$8.123,14 | - |
| 4710 |  Quick Transfer coin QTCC | US$0,00001210 | -0,02% | 3,43% | - | US$8.066,24 | - |
| 4711 |  Peapods Finance PEAS | US$2,02 | -3,40% | -1,90% | - | US$20.011,21 | - |
| 4712 |  Mooncat MOONCAT | US$0,00001822 | -30,45% | -17,49% | - | - | - |
| 4713 |  Mavryk Network $MVRK | US$0,009553 | -0,68% | -10,32% | - | US$7.637,67 | - |
| 4714 |  EMAIL Token EMT | US$0,0004009 | 1,71% | 2,44% | - | US$7.873,61 | - |
| 4715 |  Neoxa NEOX | US$0,00006013 | -22,37% | -39,75% | - | US$7.771,26 | - |
| 4716 |  Wrapped Hong Kong Exchanges Tokenized Stock (xStock) wHKEXCx | US$51,53 | -1,40% | 0,20% | - | US$7.755,58 | - |
| 4717 |  chAtoshI CHATOSHI | US$0,0006514 | -1,13% | -1,60% | - | US$7.777,13 | - |
| 4718 |  GEMSTON GEMSTON | US$0,1036 | -4,29% | 6,79% | - | US$7.717,38 | - |
| 4719 |  The Black Bear BLACKBEAR | US$0,00003115 | -19,77% | -60,30% | - | US$7.671,53 | - |
| 4720 |  ePowerX On Base EPWX | - | -0,68% | -21,16% | - | US$7.644,74 | - |
| 4721 |  Index Cooperative INDEX | US$0,2494 | 1,25% | 2,53% | - | US$7.616,81 | - |
| 4722 |  Base is for everyone BASE | US$0,0004405 | 9,48% | -3,48% | - | US$7.598,92 | - |
| 4723 |  Blackhole BLACK | US$0,002459 | -0,25% | 9,17% | - | US$8.504,44 | - |
| 4724 |  SingularityNET AGIX | US$0,07427 | -4,67% | 12,85% | - | US$7.505,64 | - |
| 4725 |  KULA KULA | US$0,04674 | -0,40% | -5,29% | - | US$7.547,33 | - |
| 4726 |  Web3Shot W3S | US$0,0002768 | 4,76% | -13,49% | - | US$7.331,45 | - |
| 4727 |  Stader MaticX MATICX | US$0,1153 | 2,15% | 6,48% | - | US$7.326,41 | - |
| 4728 |  BOB BOB | US$0,08228 | -3,45% | 1,87% | - | US$7.211,13 | - |
| 4729 |  Anubis Chain SWEETS | US$9,18 | 0,17% | -0,49% | - | US$7.204,16 | - |
| 4730 |  WAGMI (wearewagmi.com) WAGMI | US$0,0006322 | 0,61% | -1,05% | - | US$7.181,43 | - |
| 4731 |  AI Binance AIBINANCE | - | -26,39% | 278,89% | - | US$7.147,29 | - |
| 4732 |  Wrapped ILCOIN WILC | US$0,0009240 | 3,73% | 12,80% | - | US$7.007,39 | - |
| 4733 |  ScamFari token SCM | US$0,000003570 | -0,24% | 3,58% | - | US$6.955,21 | - |
| 4734 |  BOXABL BOXABL | US$0,0002287 | -14,53% | 16,32% | - | US$7.133,58 | - |
| 4735 |  ArdCoin ARDX | US$0,01681 | -1,82% | -0,35% | - | US$6.914,95 | - |
| 4736 |  NearKat KAT | US$0,00009490 | 72,30% | 92,38% | - | US$6.894,40 | - |
| 4737 |  Changer CNG | US$0,004025 | 0,25% | 0,29% | - | US$6.965,76 | - |
| 4738 |  UGO Token UGO | US$0,003783 | -0,29% | 0,56% | - | US$6.906,24 | - |
| 4739 |  State Street Technology Select Sector SPDR ETF (Derivatives) XLK | US$188,04 | 0,63% | 2,16% | - | US$6.875,12 | - |
| 4740 |  catwifbag BAG | US$0,0001131 | 2,25% | -1,39% | - | US$6.845,36 | - |
| 4741 |  Monerium EURe EURe | US$1,16 | -0,03% | 0,32% | - | US$6.766,52 | - |
| 4742 |  Data Universe SN13 | US$1,44 | -2,05% | 13,25% | - | US$6.700,41 | - |
| 4743 |  Cortik AI CTK | US$6,31 | -0,62% | 3,26% | - | US$6.564,86 | - |
| 4744 |  WOLF WOLF | US$0,01091 | -1,24% | 1,29% | - | US$6.527,85 | - |
| 4745 |  DragonSwap DRG | US$0,008191 | -2,19% | -1,83% | - | US$6.525,49 | - |
| 4746 |  Loyal (askloyal) LOYAL | US$0,1085 | -7,28% | -6,09% | - | US$6.468,82 | - |
| 4747 |  Despend DSG | US$0,3019 | -1,04% | -4,27% | - | US$6.467,61 | - |
| 4748 |  Inu Hariko HARIKO | US$0,00001642 | 54,41% | 51,54% | - | US$6.317,94 | - |
| 4749 |  Nummus Aeternitas NUMMUS | US$0,01170 | 8,46% | 20,77% | - | US$6.167,49 | - |
| 4750 |  Rubidium RBD | US$0,03012 | 0,05% | 26,40% | - | US$6.068,26 | - |
Tabel di atas menampilkan halaman 95 dari total 164 halaman. Menampilkan hasil dari 4701 sampai 4750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.