Data Historis Harga Kripto 09/09/2026
Daftar harga kripto yang direkam pada tanggal 09/09/2026, mencakup 8.167 aset kripto, dibagi menjadi 164 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4751 |  $COPPER COPPER | - | 8,19% | 96,30% | - | US$5.742,26 | - |
| 4752 |  Camelot Token GRAIL | US$40,64 | -0,29% | 3,18% | - | US$5.976,66 | - |
| 4753 |  Strive Preferred Tokenized Stock (Ondo) SATAon | US$102,85 | 0,07% | 0,17% | - | US$5.976,01 | - |
| 4754 |  Helion HLN | US$0,02432 | 0,14% | 0,83% | - | US$6.017,13 | - |
| 4755 |  Paper Plane PLANE | US$0,004602 | -3,36% | -0,13% | - | US$5.924,45 | - |
| 4756 |  HashPack PACK | US$0,004571 | -3,98% | 702,49% | - | US$5.916,46 | - |
| 4757 |  SAS Worldwide Logistics SAL | US$0,06068 | 0,17% | 3,93% | - | US$5.919,55 | - |
| 4758 |  Wowbit WWB | US$0,06198 | -29,56% | 12,72% | - | US$4.866,80 | - |
| 4759 |  Moo Token MOO | US$0,0005650 | -0,45% | 7,12% | - | US$5.899,90 | - |
| 4760 |  Kvants AI KVAI | US$0,0004450 | -0,08% | 0,76% | - | US$5.826,81 | - |
| 4761 |  SavePlanetEarth SPE | US$0,002154 | -0,74% | -1,54% | - | US$5.785,65 | - |
| 4762 |  xSUSHI XSUSHI | US$0,3467 | -7,33% | 13,52% | - | US$5.754,87 | - |
| 4763 |  Laïka LAIKA | US$0,03719 | -2,07% | 7,66% | - | US$5.617,99 | - |
| 4764 |  Swiss Capital SC | US$1,10 | 0,40% | 0,59% | - | US$5.534,35 | - |
| 4765 |  Xahau XAH | US$0,01422 | 1,84% | 4,95% | - | US$5.454,09 | - |
| 4766 |  toby TOBY | US$0,00000001000 | -3,61% | -7,70% | - | US$5.403,66 | - |
| 4767 |  Versus-X VSX | US$0,002819 | -2,44% | -14,07% | - | US$5.476,09 | - |
| 4768 |  ZynCoin ZYN | US$0,0007839 | 0,95% | 18,70% | - | US$6.904,84 | - |
| 4769 |  EternaFi Agents AINFT | US$0,0004057 | -1,59% | -8,41% | - | US$5.273,99 | - |
| 4770 |  O Intelligence Coin OI | US$3.331.944 | -22,43% | -18,37% | - | US$5.344,02 | - |
| 4771 |  DraperTV DTV | US$0,0001692 | 0,19% | -11,75% | - | US$5.336,90 | - |
| 4772 |  Maximus DECI DECI | US$0,001092 | -1,40% | -4,83% | - | US$5.333,61 | - |
| 4773 |  Klaytn KLAY | US$0,02994 | -4,45% | 4,68% | - | US$5.165,68 | - |
| 4774 |  TTAJ TTAJ | US$0,002414 | -0,95% | 3,29% | - | US$5.114,33 | - |
| 4775 |  YouCoin UCON | US$2,34 | 0,17% | 8,35% | - | US$5.330,57 | - |
| 4776 |  Provenance Blockchain HASH | US$0,007314 | -0,12% | 3,29% | - | US$4.888,12 | - |
| 4777 |  The America Only Token TAOT | US$0,3426 | -0,83% | 45,59% | - | US$4.759,04 | - |
| 4778 |  AASToken AAST | US$0,0006869 | -7,49% | -16,94% | - | US$4.640,79 | - |
| 4779 |  DragonX DRAGONX | US$0,0000004500 | -10,21% | -16,88% | - | US$518,76 | - |
| 4780 |  Get AI GET | US$0,02286 | -14,74% | -41,88% | - | US$4.603,34 | - |
| 4781 |  VTRADING VT | US$0,0001175 | -16,15% | -27,47% | - | US$4.607,60 | - |
| 4782 |  BigBull Decentralized (bigbull.finance) BBD | US$1,70 | -0,90% | -3,35% | - | US$4.592,96 | - |
| 4783 |  XRUN XRUN | US$0,04560 | -6,84% | 5,59% | - | US$4.491,48 | - |
| 4784 |  The Big Five Token BFT | US$0,00001192 | -7,57% | -38,31% | - | US$4.499,10 | - |
| 4785 |  Mermaid Treasure Hunt Token (mthttoken.com) MTHT | US$0,5092 | 3,08% | 2,08% | - | US$4.465,97 | - |
| 4786 |  Anzen Finance (USDZ) USDZ | US$0,9712 | 0,13% | 3,02% | - | US$4.491,35 | - |
| 4787 |  MetaDAO (old) META | US$4.866,47 | -5,30% | -12,01% | - | - | - |
| 4788 |  TIWICAT TWC | - | -1,19% | 19,68% | - | US$4.457,03 | - |
| 4789 |  BitMind SN34 | US$3,00 | -1,74% | 14,14% | - | US$4.453,72 | - |
| 4790 |  PRIVATEUM GLOBAL PRI | US$8,28 | -0,68% | 5,85% | - | US$4.459,79 | - |
| 4791 |  Alien Base ALB | US$0,004299 | -3,91% | 5,54% | - | US$4.438,40 | - |
| 4792 |  Squid Game (CTO) SQUID | US$0,002043 | -4,96% | 13,60% | - | US$4.365,05 | - |
| 4793 |  Sna-King Trump SNAKT | US$0,0008760 | 1,42% | 10,61% | - | US$4.365,33 | - |
| 4794 |  Hasaki HAHA | US$0,000002130 | 2,62% | 1,50% | - | US$4.363,45 | - |
| 4795 |  ForTon FRT | US$5,78 | 0,62% | -0,91% | - | US$4.319,65 | - |
| 4796 |  FinTechAI FNA | US$0,1040 | -1,00% | -8,97% | - | US$4.276,24 | - |
| 4797 |  catwifhat (catwifhat.us) CATWIF | US$0,00006449 | -3,68% | -34,84% | - | US$4.241,36 | - |
| 4798 |  Agoric BLD | US$0,007526 | 0,80% | 11,48% | - | US$4.253,53 | - |
| 4799 |  SWAP315 S315 | US$0,05261 | -4,23% | -1,31% | - | US$4.211,86 | - |
| 4800 |  TT Chain TT | US$29,64 | -2,47% | -9,81% | - | US$4.575,23 | - |
Tabel di atas menampilkan halaman 96 dari total 164 halaman. Menampilkan hasil dari 4751 sampai 4800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.