Data Historis Harga Kripto 09/09/2026
Daftar harga kripto yang direkam pada tanggal 09/09/2026, mencakup 8.167 aset kripto, dibagi menjadi 164 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4551 |  Stable Coin SBC | US$1,01 | 0,55% | 0,36% | - | - | - |
| 4552 |  Web3War FPS | US$0,0005181 | -5,65% | -34,99% | - | US$22.828,73 | - |
| 4553 |  Sketch Coin SKETCH | US$0,00007201 | -0,02% | 0,02% | - | US$22.878,09 | - |
| 4554 |  Metafluence METO | US$0,00003301 | -0,01% | 1,81% | - | US$22.521,25 | - |
| 4555 |  Pond Coin PNDC | US$0,00000009000 | -5,28% | -0,22% | - | US$22.443,53 | - |
| 4556 |  Memetic / PepeCoin MEME | US$0,0005194 | -7,50% | 1,63% | - | US$22.348,81 | - |
| 4557 |  eMetals MTLS | US$0,01698 | -0,65% | -2,42% | - | US$22.423,77 | - |
| 4558 |  Billards Hub 8BALL | US$0,02729 | -1,11% | 0,02% | - | US$22.175,53 | - |
| 4559 |  Talentum TAL | US$199,15 | -0,92% | -2,00% | - | US$21.839,82 | - |
| 4560 |  Base God TYBG | US$0,00001214 | -8,20% | 8,54% | - | US$21.227,79 | - |
| 4561 |  LuckysLeprecoin LUCKYSLP | US$0,000007440 | 0,71% | 10,21% | - | US$21.404,08 | - |
| 4562 |  Canary CNR | US$0,0002317 | 0,04% | 8,49% | - | US$21.329,81 | - |
| 4563 |  MegPrime MPP | US$0,7517 | 0,56% | 5,88% | - | US$21.293,59 | - |
| 4564 |  PokerFi POKERFI | US$0,0004189 | 1,39% | 10,64% | - | US$21.264,63 | - |
| 4565 |  MATT MATT | US$0,0005268 | 1,30% | 9,61% | - | US$21.201,99 | - |
| 4566 |  UnityWallet UNT | US$0,1213 | -9,82% | 26,88% | - | US$20.926,86 | - |
| 4567 |  XSPA XSPA | US$0,0007367 | -1,89% | -4,37% | - | US$20.823,98 | - |
| 4568 |  The Game Company GMRT | US$0,01661 | -49,14% | 3,00% | - | US$22.197,03 | - |
| 4569 |  EURØP EUROP | US$1,16 | 0,16% | 0,56% | - | US$20.574,04 | - |
| 4570 |  ARKIE ARKIE | US$14,98 | 3,20% | 22,64% | - | US$20.490,33 | - |
| 4571 |  WebKey DAO WKEYDAO | US$0,3080 | 0,70% | 6,65% | - | US$20.450,79 | - |
| 4572 |  Mil MIL | US$0,004997 | -3,26% | -5,70% | - | US$20.407,68 | - |
| 4573 |  Kaspy KASPY | US$0,000002370 | -4,49% | 32,17% | - | US$20.385,72 | - |
| 4574 |  AladdinDAO ALD | US$0,01557 | -2,32% | 0,57% | - | US$20.263,92 | - |
| 4575 |  Umbra UMBRA | US$0,1835 | 2,57% | -6,10% | - | US$20.144,46 | - |
| 4576 |  BTCMobick BMB | US$124,71 | 0,96% | 2,26% | - | US$19.901,85 | - |
| 4577 |  RT-Pool.cc Token V2 RTPLV2 | US$0,007146 | -1,58% | 2,30% | - | US$19.984,48 | - |
| 4578 |  SALVIUM SAL | US$0,002104 | 3,35% | -26,29% | - | US$20.018,53 | - |
| 4579 |  DOLA Borrowing Right DBR | US$0,04739 | 0,19% | 2,51% | - | US$19.445,14 | - |
| 4580 |  PrivateAI PGPT | US$0,001722 | 6,93% | 13,01% | - | US$19.159,65 | - |
| 4581 |  Skulls of Pepe Token SKOP | US$0,002597 | -0,21% | 2,91% | - | US$18.944,14 | - |
| 4582 |  Lightchain AI LCAI | US$0,001258 | 1,90% | -4,24% | - | US$18.862,14 | - |
| 4583 |  SuperCells Token SCT | US$0,0003421 | -0,32% | 4,24% | - | US$18.805,06 | - |
| 4584 |  Babylons BABI | US$0,0005033 | 0,37% | -12,31% | - | US$18.416,20 | - |
| 4585 |  MongolNFT Coin MNFT | US$0,00001665 | -0,25% | 3,44% | - | US$18.306,92 | - |
| 4586 |  Budbo Token BUBO | US$0,01712 | -0,75% | 67,87% | - | US$18.280,16 | - |
| 4587 |  Codex (codexblockchain.com) CDXR | US$0,02079 | 3,04% | 3,94% | - | US$18.082,26 | - |
| 4588 |  Infinity Rocket Token IRT | US$0,002306 | -2,81% | -9,36% | - | US$17.879,74 | - |
| 4589 |  Snapmuse.io SMX | US$0,0009427 | -0,29% | -1,77% | - | US$17.967,62 | - |
| 4590 |  JFIN Coin JFIN | US$0,05527 | -0,67% | 4,23% | - | US$17.800,79 | - |
| 4591 |  Litmex (LMX) | US$0,1126 | -0,04% | 0,14% | - | US$17.809,48 | - |
| 4592 |  PVC Meta PVC | US$0,004681 | -3,32% | 3,36% | - | US$17.694,34 | - |
| 4593 |  UDAO UDAO | US$0,09291 | 0,05% | 9,08% | - | US$17.706,00 | - |
| 4594 |  Leve Invest LEVE | US$0,004363 | 1,44% | 10,64% | - | US$17.640,83 | - |
| 4595 |  GenieCoin GNC | US$0,9014 | 1,44% | 10,28% | - | US$17.604,81 | - |
| 4596 |  TitanX TITANX | US$0,00000005000 | -6,60% | -10,91% | - | US$13.945,88 | - |
| 4597 |  Reign of Terror REIGN | US$0,00006395 | 89,77% | -87,20% | - | US$17.058,24 | - |
| 4598 |  Aussie Dollar Token AUDX | US$0,7213 | 0,01% | 0,68% | - | US$17.060,68 | - |
| 4599 |  Triple Plus TPT | US$0,1354 | -18,98% | -52,61% | - | US$16.907,87 | - |
| 4600 |  THEROS THEROS | US$0,2305 | -0,89% | 1,59% | - | US$16.204,46 | - |
Tabel di atas menampilkan halaman 92 dari total 164 halaman. Menampilkan hasil dari 4551 sampai 4600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.