Data Historis Harga Kripto 09/09/2026
Daftar harga kripto yang direkam pada tanggal 09/09/2026, mencakup 8.167 aset kripto, dibagi menjadi 164 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4501 |  UAHg UAHG | US$0,02266 | 0,21% | 0,11% | - | US$28.074,58 | - |
| 4502 |  BNB DOG INU BNBDOG | - | -0,45% | -0,79% | - | US$28.012,35 | - |
| 4503 |  Dual DUAL | US$0,002588 | -3,40% | -21,65% | - | US$27.986,14 | - |
| 4504 |  Web3 Growth Agent (wga.xyz) XYZ | US$0,03251 | 4,26% | 2,10% | - | US$27.915,08 | - |
| 4505 |  Tethereum T99 | US$0,3051 | -0,07% | 1,45% | - | US$27.773,11 | - |
| 4506 |  SuperChin Token (superchin.io) SPCT | US$4,23 | 0,03% | 0,03% | - | US$27.281,55 | - |
| 4507 |  Pearl (pearlresearch.ai) PRL | US$0,4099 | 7,57% | 25,42% | - | US$27.558,26 | - |
| 4508 |  ZoidPay ZPAY | US$0,008479 | 6,27% | 22,84% | - | US$26.732,76 | - |
| 4509 |  Game Meteor Coin GMTO | US$0,00001530 | 37,81% | -40,46% | - | US$26.915,32 | - |
| 4510 |  Thetanuts Finance NUTS | US$0,001025 | -0,63% | -3,75% | - | US$26.940,94 | - |
| 4511 |  League of Ancients LOA | US$0,0003549 | -13,75% | -74,78% | - | US$26.482,15 | - |
| 4512 |  Bit2Me B2M | US$0,006167 | 0,61% | 1,21% | - | US$26.429,43 | - |
| 4513 |  ARCS ARX | US$0,008675 | 0,27% | 0,51% | - | US$26.317,27 | - |
| 4514 |  TonCapy TCAPY | US$0,0000002200 | 0,51% | -1,16% | - | US$26.418,68 | - |
| 4515 |  Dawg Coin DAWG | US$0,00002903 | 0,00% | -42,82% | - | US$26.325,15 | - |
| 4516 |  BOOK OF BILLIONAIRES BOBE | US$0,0001524 | -0,45% | 1,23% | - | US$26.303,89 | - |
| 4517 |  lilpump LILPUMP | US$0,00008432 | 8,27% | 38,46% | - | US$26.243,84 | - |
| 4518 |  APD APD | US$0,002281 | -1,13% | -5,51% | - | US$26.204,81 | - |
| 4519 |  Glo Dollar USDGLO | US$0,9985 | -0,09% | 0,06% | - | US$7.401,75 | - |
| 4520 |  Dupe DUPE | US$0,0007022 | -22,36% | -33,23% | - | US$35.564,15 | - |
| 4521 |  Great Bounty Dealer GBD | US$0,0002030 | -0,02% | 0,01% | - | US$26.099,21 | - |
| 4522 |  Ansem's Cat HOBBES | US$0,0001299 | -5,14% | -15,47% | - | US$26.014,29 | - |
| 4523 |  PEPE 0x69 ON BASE PEPE | - | 0,55% | 7,77% | - | US$25.993,42 | - |
| 4524 |  Real Nigger Tate RNT | US$0,0009973 | -10,44% | -22,52% | - | US$25.979,09 | - |
| 4525 |  QBX QBX | US$0,0008011 | 1,71% | -5,50% | - | US$25.900,71 | - |
| 4526 |  Froge (ETH) FROGE | - | -1,21% | -22,71% | - | US$25.827,19 | - |
| 4527 |  Radx AI RADX | US$0,000004430 | 1,42% | 9,78% | - | US$25.740,87 | - |
| 4528 |  JobIess (jobless4meme.fun) JobIess | US$0,00006295 | -5,85% | -1,53% | - | US$25.645,08 | - |
| 4529 |  BLACK COQINU BCOQ | - | -1,68% | 0,37% | - | US$25.677,08 | - |
| 4530 |  Luxury Travel Token LTT | US$0,001182 | -20,78% | -22,17% | - | US$25.711,10 | - |
| 4531 |  RWT TOKEN RWT | US$0,000001290 | 1,46% | -11,09% | - | US$25.571,74 | - |
| 4532 |  XBIT XBT | US$0,0001270 | 1,58% | -14,75% | - | US$25.384,63 | - |
| 4533 |  Pearl Chain (pearlchaintoken.com) PLC | US$0,01065 | -51,88% | -52,39% | - | US$25.248,05 | - |
| 4534 |  Macropod AUDM | US$0,7187 | 0,02% | 0,43% | - | US$25.310,18 | - |
| 4535 |  Masters of Trivia MOT | US$5,22 | -0,91% | -0,57% | - | US$24.938,28 | - |
| 4536 |  Moonwalk Fitness MF | US$0,006760 | 0,45% | -0,63% | - | US$21.967,48 | - |
| 4537 |  ai16z AI16Z | US$0,0005072 | -5,81% | 0,42% | - | US$24.766,85 | - |
| 4538 |  Trivest USDI USDI | US$0,9913 | -0,01% | 0,03% | - | US$24.614,33 | - |
| 4539 |  StakeVault.Network SVN | US$0,0003180 | -0,21% | 1,76% | - | US$24.592,63 | - |
| 4540 |  Neptune XNT | US$0,1696 | 6,71% | 3,18% | - | US$24.437,64 | - |
| 4541 |  Digital Swiss Franc DSFR | US$0,2104 | 1,40% | 11,55% | - | US$24.552,58 | - |
| 4542 |  President Donald J. Trump PDJT | US$0,3587 | 4,64% | 37,95% | - | US$24.489,44 | - |
| 4543 |  TartSwap TART | US$0,0002025 | -9,76% | -37,43% | - | US$24.338,32 | - |
| 4544 |  Tap Protocol TAP | US$0,06192 | 4,68% | -14,71% | - | US$24.163,86 | - |
| 4545 |  NianNian NIANNIAN | US$0,0004654 | -16,07% | -11,56% | - | US$23.969,98 | - |
| 4546 |  ember EMBER | US$0,0007383 | -8,85% | 0,00% | - | US$23.814,62 | - |
| 4547 |  YFSX Token YFSX | US$1.717,59 | -1,34% | 5,65% | - | US$23.476,33 | - |
| 4548 |  GIOVE GIOVE | US$0,8941 | 0,01% | -3,65% | - | US$23.530,56 | - |
| 4549 |  Overnight.fi USD+ (Base) USD+ | US$0,9988 | -0,11% | 0,12% | - | US$18.426,00 | - |
| 4550 |  RZTO RZTO | US$0,00001680 | -16,89% | 4,03% | - | US$22.739,44 | - |
Tabel di atas menampilkan halaman 91 dari total 164 halaman. Menampilkan hasil dari 4501 sampai 4550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.