Data Historis Harga Kripto 09/09/2026
Daftar harga kripto yang direkam pada tanggal 09/09/2026, mencakup 8.167 aset kripto, dibagi menjadi 164 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4351 |  Flurry Finance FLURRY | US$0,0002575 | -2,04% | 13,92% | - | US$71.032,33 | - |
| 4352 |  Enegra (EGX) EGX | US$191,03 | 0,13% | -0,06% | - | US$70.132,93 | - |
| 4353 |  buy instead of getting a job JOBCOIN | US$0,003970 | -4,12% | -18,64% | - | US$68.844,88 | - |
| 4354 |  Arena Competition Protocol (aof.global) ACP | US$0,003830 | -2,23% | 3,41% | - | US$68.288,22 | - |
| 4355 | ![Jupiter Meta Data Token [ JMDT ]](https://cdn.matauangkripto.com/images/coins/32x32/40223.png){kind=small} Jupiter Meta Data Token [ JMDT ] JMDT | US$1,27 | -0,13% | 16,38% | - | US$67.475,52 | - |
| 4356 |  VIN VIN | US$1,43 | -1,00% | 7,82% | - | US$67.651,03 | - |
| 4357 |  Zylo Ecosystem ZYLO | US$0,03111 | -0,37% | -8,59% | - | US$67.322,36 | - |
| 4358 |  ForU AI FORU | US$0,01018 | -3,98% | 4,86% | - | US$67.311,76 | - |
| 4359 |  BITmarkets BTMT | US$0,04938 | -0,35% | -13,65% | - | US$67.784,28 | - |
| 4360 |  Wrapped Meituan Tokenized Stock (xStock) wMEITx | US$9,84 | -5,32% | -1,25% | - | US$66.245,14 | - |
| 4361 |  DIN DIN | US$0,004184 | 0,32% | 2,06% | - | US$65.502,65 | - |
| 4362 |  BULL SPLIT BULL | US$238,18 | -0,27% | -4,30% | - | US$64.797,58 | - |
| 4363 |  GGEZ1 GGEZ1 | US$0,08817 | -0,32% | 0,39% | - | US$64.719,00 | - |
| 4364 |  FERMA FERMA | US$0,03149 | -0,11% | 1,39% | - | US$64.490,23 | - |
| 4365 |  Electric Cash ELCASH | US$0,04703 | -0,65% | 0,40% | - | US$64.345,97 | - |
| 4366 |  GAME by Virtuals GAME | US$0,005033 | -8,70% | -32,57% | - | US$65.241,71 | - |
| 4367 |  eUSD EUSD | US$0,9999 | -0,02% | 0,00% | - | US$64.409,56 | - |
| 4368 |  Bullish Degen BULLISH | US$0,0006878 | 9,69% | -8,99% | - | US$64.735,29 | - |
| 4369 |  Zedxion USDZ | US$0,9977 | 0,01% | 0,02% | - | US$64.022,87 | - |
| 4370 |  FART COIN FRTC | US$0,0000001500 | -0,32% | -0,16% | - | US$63.060,06 | - |
| 4371 |  FONQ FONQ | US$0,07696 | -0,07% | 0,81% | - | US$62.803,29 | - |
| 4372 |  ZENEX ZNX | US$0,4745 | 0,54% | 1,61% | - | US$62.512,23 | - |
| 4373 |  Confidential Layer CLONE | US$0,004466 | 5,01% | -8,61% | - | US$62.438,57 | - |
| 4374 |  GULD GULD | US$0,02289 | 4,10% | 4,85% | - | US$61.871,76 | - |
| 4375 |  Give GIVE | US$0,02162 | 3,38% | 4,48% | - | US$61.871,76 | - |
| 4376 |  botXcoin BOTX | US$0,6838 | 0,16% | 0,17% | - | US$61.697,30 | - |
| 4377 |  Nolus NLS | US$0,002879 | 3,87% | 3,78% | - | US$60.451,59 | - |
| 4378 |  Panther Token (mypanther.io) PNT | US$0,4963 | 18,33% | 54,22% | - | US$59.870,82 | - |
| 4379 |  MetaniaGames v2 METANIA | US$0,01621 | 0,66% | -0,29% | - | US$57.962,95 | - |
| 4380 |  Asia Coin ASIA | US$0,04589 | 0,33% | 6,93% | - | US$57.505,06 | - |
| 4381 |  Royal Spanish Football Federation Fan Token SPAIN | US$0,1246 | -4,04% | -4,93% | - | US$56.835,10 | - |
| 4382 |  Wrapped Intercontinental Exchange Tokenized Stock (xStock) wICEx | US$156,37 | -1,36% | -1,28% | - | US$56.879,87 | - |
| 4383 |  Huobi Token HT | US$0,03489 | -47,34% | -8,73% | - | US$56.947,09 | - |
| 4384 |  Metacraft MCTP | US$0,008050 | -4,94% | -0,93% | - | US$55.897,70 | - |
| 4385 |  Wrapped ASML Tokenized Stock (xStock) wASMLx | US$1.732,62 | -1,95% | 2,85% | - | US$56.220,48 | - |
| 4386 |  MicroVisionChain SPACE | US$0,02696 | 26,61% | 16,80% | - | US$56.339,18 | - |
| 4387 |  SafeMars SMARS | - | -0,09% | 9,81% | - | US$56.033,17 | - |
| 4388 |  Froggie FROGGIE | US$0,009158 | -4,71% | 44,85% | - | US$56.186,11 | - |
| 4389 |  Egg N Partners EGGT | US$0,2246 | 0,70% | 3,15% | - | US$55.951,73 | - |
| 4390 |  Pig Finance PIG | US$0,00000002000 | 2,43% | 16,74% | - | US$55.751,44 | - |
| 4391 |  Sirius Chain XPX | US$0,0001084 | 3,24% | 2,73% | - | US$55.445,81 | - |
| 4392 |  Immortal Token IMT | US$0,0004463 | -4,82% | -10,18% | - | US$52.846,70 | - |
| 4393 |  MEXC Staked SOL MXSOL | US$109,65 | -1,33% | 1,64% | - | US$54.739,80 | - |
| 4394 |  Alibaba Group Holding Limited (Derivatives) BABA | US$109,59 | -2,80% | -2,12% | - | US$56.436,74 | - |
| 4395 |  Mind of Pepe MIND | US$0,00003654 | -8,79% | -16,47% | - | US$54.883,27 | - |
| 4396 |  AxonDAO Governance Token AXGT | US$0,02516 | 3,04% | -16,25% | - | US$54.588,45 | - |
| 4397 |  Truebit TRU | US$0,006838 | 7,98% | 9,44% | - | US$54.606,18 | - |
| 4398 |  coco COCO | US$0,1683 | -1,15% | 3,06% | - | US$53.983,61 | - |
| 4399 |  Australian Safe Shepherd ASS | - | -2,22% | 0,44% | - | US$54.068,83 | - |
| 4400 |  Olympus v2 OHM | US$20,26 | -0,54% | 1,77% | - | US$52.367,49 | - |
Tabel di atas menampilkan halaman 88 dari total 164 halaman. Menampilkan hasil dari 4351 sampai 4400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.