Data Historis Harga Kripto 09/09/2026
Daftar harga kripto yang direkam pada tanggal 09/09/2026, mencakup 8.167 aset kripto, dibagi menjadi 164 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4301 |  ExchangeCoin EXCC | US$0,08668 | -1,49% | 2,80% | - | US$102.030 | - |
| 4302 |  Ani Grok Companion (anicompanion.net) ANI | US$0,0003357 | 13,05% | -17,85% | - | US$100.533 | - |
| 4303 |  ClipX CLIPX | US$0,0008417 | -3,13% | 27,53% | - | US$100.626 | - |
| 4304 |  KLIPAI KLIP | US$0,001994 | -5,37% | -8,10% | - | US$99.406,75 | - |
| 4305 |  OOBIT OOB | US$0,009514 | -3,17% | -4,58% | - | US$99.052,03 | - |
| 4306 |  BabyBoomToken BBT | US$0,05630 | 13,71% | 21,52% | - | US$98.489,96 | - |
| 4307 |  Anvil ANVL | US$0,0007155 | -2,49% | -4,35% | - | US$98.586,58 | - |
| 4308 |  Plastic Hero PTH | US$0,005663 | -2,51% | -0,30% | - | US$97.182,85 | - |
| 4309 |  Avalaunch XAVA | US$0,2013 | -2,51% | 0,37% | - | US$96.922,87 | - |
| 4310 |  Wrapped AMD Tokenized Stock (xStock) wAMDx | US$520,11 | 2,83% | 14,16% | - | US$96.189,29 | - |
| 4311 |  Merit SN73 | US$0,8565 | -8,97% | 17,70% | - | US$95.692,56 | - |
| 4312 |  Zephyr Protocol ZEPH | US$0,3909 | -0,85% | -1,50% | - | US$95.473,55 | - |
| 4313 |  BOT Chain BOT | US$11,63 | 1,12% | 12,79% | - | US$95.592,00 | - |
| 4314 |  EurocoinToken ECTE | US$0,09359 | -0,63% | 1,51% | - | US$94.651,54 | - |
| 4315 |  Sportstensor SN41 | US$1,22 | -1,42% | 15,35% | - | US$94.823,07 | - |
| 4316 |  Wrapped SP500 Tokenized ETF (xStock) wSPYx | US$766,80 | -0,53% | 0,00% | - | US$93.923,12 | - |
| 4317 |  Windoge98 EXE | US$0,1656 | -2,93% | 113,01% | - | US$93.051,12 | - |
| 4318 |  Love Earn Enjoy LEE | US$0,9997 | -0,02% | 0,02% | - | US$92.726,26 | - |
| 4319 |  Ocean Protocol OCEAN | US$0,1487 | -1,54% | 8,36% | - | US$94.035,71 | - |
| 4320 |  USDi USDi | US$0,9996 | -0,04% | 0,01% | - | US$90.084,21 | - |
| 4321 |  HitBTC Token HIT | US$0,2317 | -2,62% | 4,48% | - | US$90.231,61 | - |
| 4322 |  Singularry SINGULARRY | US$0,008995 | 0,23% | 5,38% | - | US$88.941,13 | - |
| 4323 |  Layer One X L1X | US$10,81 | -0,76% | 3,25% | - | US$88.532,63 | - |
| 4324 |  HEX HEX | US$0,001089 | 2,47% | -1,87% | - | US$88.262,50 | - |
| 4325 |  Iron Fish IRON | US$0,08402 | -1,84% | 21,34% | - | US$87.352,54 | - |
| 4326 |  iShares Silver Trust (Derivatives) SLV | US$60,68 | 2,14% | 2,70% | - | US$84.668,94 | - |
| 4327 |  Collaterize COLLAT | US$0,0006595 | -3,03% | -8,33% | - | US$83.091,01 | - |
| 4328 |  TRIO (OrdinalsBot) TRIO | US$0,01070 | -0,22% | -3,40% | - | US$83.007,20 | - |
| 4329 |  USDGOLD USDG | US$0,9958 | -0,33% | -1,65% | - | US$82.766,36 | - |
| 4330 |  SOLI COIN (solicoin.ai) SOLI | US$0,02014 | -0,12% | 0,00% | - | US$82.129,42 | - |
| 4331 |  Syncvault SVTS | US$0,3659 | -0,57% | 1,52% | - | US$82.234,93 | - |
| 4332 |  FUCK THE MATRIX FTMX | US$0,006357 | -1,35% | -0,03% | - | US$81.439,50 | - |
| 4333 |  BDTCOIN BDTC | US$5,77 | -1,66% | 1,56% | - | US$81.057,73 | - |
| 4334 |  Wrapped Bitmine Tokenized Stock (xStock) wBMNRx | US$24,12 | -2,92% | 5,48% | - | US$79.670,47 | - |
| 4335 |  Solaxy SOLX | US$0,00003257 | -3,33% | -12,87% | - | US$79.344,09 | - |
| 4336 |  XPX XPX | US$0,000002290 | -0,84% | 8,13% | - | US$79.005,83 | - |
| 4337 |  VaporFund VPR | US$0,0005141 | -0,86% | 12,42% | - | US$78.538,09 | - |
| 4338 |  CodexField CODEX | US$0,1671 | -11,09% | -50,32% | - | US$78.470,13 | - |
| 4339 |  STAYNEX STAY | US$0,000004640 | -6,18% | -13,43% | - | US$77.447,99 | - |
| 4340 |  TOES TOESCOIN | US$0,004781 | -12,59% | -17,03% | - | US$76.589,45 | - |
| 4341 |  Brazilian Digital Token BRZ | US$0,1942 | -0,13% | -0,47% | - | US$76.335,64 | - |
| 4342 |  Litentry LIT | US$0,1208 | -14,27% | -15,65% | - | US$76.077,84 | - |
| 4343 |  Wrapped XDAI wxDai | US$0,9999 | -0,01% | -0,01% | - | US$74.812,01 | - |
| 4344 |  Asteroid The Space Shiba Inu (asteroid.charity) ASTEROID | US$0,0009753 | -23,80% | -1,72% | - | US$74.126,97 | - |
| 4345 |  Dark Machine MXNA | US$0,005831 | -2,38% | 0,62% | - | US$74.747,20 | - |
| 4346 |  DRDR DRDR | US$0,03128 | 9,38% | -5,20% | - | US$74.530,40 | - |
| 4347 |  META BYTE MEBT | US$3,09 | -0,39% | -0,27% | - | US$73.381,02 | - |
| 4348 |  Fishwar FISHW | US$0,000003980 | -0,28% | 5,99% | - | US$73.178,60 | - |
| 4349 |  Songbird SGB | US$0,0009968 | -4,36% | -17,56% | - | US$72.332,37 | - |
| 4350 |  Hover HOVER | US$0,000002210 | -0,64% | 0,00% | - | US$70.515,61 | - |
Tabel di atas menampilkan halaman 87 dari total 164 halaman. Menampilkan hasil dari 4301 sampai 4350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.