Data Historis Harga Kripto 09/09/2026
Daftar harga kripto yang direkam pada tanggal 09/09/2026, mencakup 8.167 aset kripto, dibagi menjadi 164 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4851 |  Indigo Protocol - iUSD IUSD | US$0,9876 | -0,18% | -0,76% | - | US$2.846,72 | - |
| 4852 |  Axelrod by Virtuals AXR | US$0,0003236 | -17,39% | -21,72% | - | US$2.755,91 | - |
| 4853 |  Infinite Money Glitch IMG | US$0,0005775 | 0,64% | 9,66% | - | US$2.734,02 | - |
| 4854 |  MAI MIMATIC | US$0,9598 | -1,96% | -1,96% | - | US$2.688,95 | - |
| 4855 |  U.S Oil USOR | US$0,0004838 | -8,03% | -26,23% | - | US$2.698,15 | - |
| 4856 |  Elympics ELP | US$0,0003718 | 0,06% | 0,38% | - | US$2.660,56 | - |
| 4857 |  Army ARMY | US$0,0004471 | -4,12% | -6,20% | - | US$2.656,96 | - |
| 4858 |  Elon for AfD ELON4AFD | US$0,0007080 | 3,44% | -11,44% | - | US$2.645,73 | - |
| 4859 |  EzFin EZFIN | US$0,1360 | -3,15% | -1,90% | - | US$2.661,53 | - |
| 4860 |  AIRAByte AIRA | US$0,1416 | 1,20% | -5,90% | - | US$2.534,15 | - |
| 4861 |  Source SOURCE | US$0,0003941 | -2,37% | -1,81% | - | US$2.568,27 | - |
| 4862 |  PiP (Hyperliquid) PIP | US$3,25 | 0,59% | 4,89% | - | US$2.563,35 | - |
| 4863 |  MINE COIN MIH | US$0,1067 | 0,01% | 0,12% | - | US$2.554,98 | - |
| 4864 |  THE LAND ELF Crossing ELF | US$0,002148 | -0,08% | 3,47% | - | US$2.543,43 | - |
| 4865 |  Qawalla QWLA | US$0,09754 | -0,91% | 3,21% | - | US$2.521,35 | - |
| 4866 |  CRYSTAL STONES CRYSTAL STONES | US$0,003275 | -10,49% | -13,65% | - | - | - |
| 4867 |  Mega Dice Casino $DICE | US$0,0008451 | -1,60% | 3,98% | - | US$2.513,81 | - |
| 4868 |  Baby BFT BBFT | US$0,00009926 | -6,08% | -4,28% | - | US$2.499,86 | - |
| 4869 |  Noble Dollar USDN | US$0,9944 | -0,08% | 0,05% | - | US$2.501,54 | - |
| 4870 |  NPRO NPRO | US$0,3368 | 4,39% | 16,15% | - | US$2.491,00 | - |
| 4871 |  Phenomenal Cat PCAT | - | -8,57% | -21,18% | - | US$2.487,06 | - |
| 4872 |  KIP Protocol KIP | US$0,00001391 | -19,22% | -59,68% | - | US$2.464,45 | - |
| 4873 |  ParallelAI PAI | US$0,002336 | 10,74% | 15,98% | - | - | - |
| 4874 |  Santacoin SANTA | US$0,00005800 | 12,16% | -15,18% | - | US$2.460,48 | - |
| 4875 |  Velvet Unicorn by Virtuals VU | US$0,0002805 | -12,04% | -9,30% | - | US$2.428,69 | - |
| 4876 |  STRATEGIC BITCOIN RESERVE SBR | US$0,01943 | 2,61% | -4,34% | - | US$2.437,89 | - |
| 4877 |  Dickbutt DICKBUTT | US$0,000004480 | 2,35% | 15,26% | - | US$2.418,39 | - |
| 4878 |  Dither AI DITH | US$0,01631 | -4,80% | -27,55% | - | US$2.405,19 | - |
| 4879 |  Bermuda Shorts SHORT | US$0,00002123 | -4,36% | -3,39% | - | US$2.390,13 | - |
| 4880 |  Betfin BET | US$0,00009444 | -2,57% | -11,84% | - | US$2.375,16 | - |
| 4881 |  Wrapped Reddit Tokenized Stock (xStock) wRDDTx | US$146,50 | -2,19% | -7,19% | - | US$2.377,31 | - |
| 4882 |  Content Bitcoin CTB | US$538,52 | -0,06% | -0,07% | - | US$2.348,32 | - |
| 4883 |  BLUB BLUB | - | -5,56% | -7,45% | - | US$2.347,33 | - |
| 4884 |  Tongtongcoin TTC | US$0,08209 | 0,94% | 0,52% | - | US$2.345,56 | - |
| 4885 |  PEPO PEPO | US$0,00009913 | -0,93% | -5,25% | - | US$2.075,72 | - |
| 4886 |  Schrodinger SGR | US$0,2062 | -2,07% | -9,46% | - | US$2.328,62 | - |
| 4887 |  COTI Governance Token gCOTI | US$0,002279 | 7,60% | 88,45% | - | US$2.283,24 | - |
| 4888 |  Hawk HAWK | US$0,00004975 | -1,89% | -11,70% | - | US$2.284,11 | - |
| 4889 |  Aurix AUR | US$0,3275 | -0,35% | 0,13% | - | US$2.285,51 | - |
| 4890 |  CoinBank COINBANK | US$0,07268 | -1,35% | 1,09% | - | US$2.278,77 | - |
| 4891 |  SymetraX SYMETRAX | US$0,9221 | 3,40% | 0,39% | - | US$2.270,80 | - |
| 4892 |  GENIUS AI GNUS | US$0,4938 | 26,57% | -13,67% | - | US$2.032,34 | - |
| 4893 |  Kamala Horris KAMA | US$0,0002075 | -14,63% | -4,65% | - | US$2.254,13 | - |
| 4894 |  Neurobro BRO | US$0,0002916 | -7,93% | -9,95% | - | US$2.128,70 | - |
| 4895 |  Bombcrypto (MATIC) BOMB | US$0,01350 | -1,55% | 1,13% | - | US$2.239,35 | - |
| 4896 |  MM Finance (Cronos) MMF | US$0,00008328 | -0,02% | 5,14% | - | US$2.350,18 | - |
| 4897 |  Saber SBR | US$0,00007439 | 5,69% | -27,63% | - | US$2.198,76 | - |
| 4898 |  Viral Inu VINU | - | -6,36% | -10,74% | - | US$2.217,62 | - |
| 4899 |  Costco Hot Dog COST | US$0,0002251 | -5,71% | -38,38% | - | US$2.152,64 | - |
| 4900 | ![[Fake] Sharplink Gaming](https://cdn.matauangkripto.com/images/coins/32x32/37395.png){kind=small} [Fake] Sharplink Gaming SBET | US$8,53 | -3,09% | 4,68% | - | US$2.152,19 | - |
Tabel di atas menampilkan halaman 98 dari total 164 halaman. Menampilkan hasil dari 4851 sampai 4900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.