Data Historis Harga Kripto 09/09/2026
Daftar harga kripto yang direkam pada tanggal 09/09/2026, mencakup 8.167 aset kripto, dibagi menjadi 164 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3901 |  Enbridge Tokenized Stock (Ondo) ENBon | US$49,39 | -2,35% | -2,35% | US$2.103 | US$497,76 | 43 ENBon |
| 3902 |  Futu Tokenized Stock (Reality) rFUTU | US$116,92 | -0,75% | -1,02% | US$2.026 | US$2.521,67 | 17 rFUTU |
| 3903 |  Indexed Finance NDX | US$0,002373 | 31,39% | 3,61% | US$2.028 | US$5,99 | 854.801 NDX |
| 3904 |  Dash AI DASH | US$0,00009610 | -9,02% | -5,65% | US$2.015 | - | 20.967.609 DASH |
| 3905 |  abrdn Physical Precious Metals Tokenized ETF (Ondo) GLTRon | US$201,48 | -3,82% | 1,70% | US$1.901 | - | 9 GLTRon |
| 3906 |  Arqit Quantum Tokenized Stock (Ondo) ARQQon | US$19,79 | 0,00% | 0,00% | US$1.897 | - | 96 ARQQon |
| 3907 |  Hewlett Packard Enterprise Tokenized Stock (Ondo) HPEon | US$59,03 | 5,11% | 13,70% | US$1.860 | US$427,62 | 32 HPEon |
| 3908 |  Ekta EKTA | US$0,00005316 | -2,40% | 2,40% | US$1.848 | - | 34.769.778 EKTA |
| 3909 |  Enlivex Therapeutics Tokenized Stock (Ondo) ENLVon | US$0,07073 | -4,78% | -14,42% | US$1.825 | - | 25.802 ENLVon |
| 3910 |  Zyberswap ZYB | US$0,0003239 | 0,81% | -1,44% | US$1.821 | - | 5.622.515 ZYB |
| 3911 |  Wrapped Walmart Tokenized stock (xStock) WWMTX | US$105,89 | -0,10% | -0,65% | US$1.800 | - | 17 WWMTX |
| 3912 |  Legends of Elysium LOE | US$0,0001300 | 25,45% | 0,93% | US$1.789 | US$1.121,59 | 13.763.427 LOE |
| 3913 |  PG&E Tokenized Stock (Ondo) PCGon | US$14,49 | -2,84% | 8,14% | US$1.785 | - | 123 PCGon |
| 3914 |  iShares AAA CLO Tokenized ETF (Ondo) CLOAon | US$52,97 | 0,01% | 0,10% | US$1.737 | - | 33 CLOAon |
| 3915 |  PIMCO High Yield Corporate Bond Index Tokenized ETF (Ondo) HYSon | US$94,75 | 0,00% | 0,23% | US$1.731 | - | 18 HYSon |
| 3916 |  Carvana Tokenized Stock (Ondo) CVNAon | US$367,72 | -1,72% | -1,03% | US$1.697 | US$557.176 | 5 CVNAon |
| 3917 |  Snowball SNOB | US$0,0003054 | -1,00% | 11,72% | US$1.677 | - | 5.492.417 SNOB |
| 3918 |  United States Antimony Tokenized Stock (Ondo) UAMYon | US$4,93 | 0,00% | 0,00% | US$1.589 | - | 322 UAMYon |
| 3919 |  Mate MATE | US$0,0005699 | -2,62% | 2,41% | US$1.539 | - | 2.699.727 MATE |
| 3920 |  MasTec Tokenized Stock (Ondo) MTZon | US$240,74 | -2,22% | 2,31% | US$1.534 | US$193,06 | 6 MTZon |
| 3921 |  Grafeté GRFT | US$0,000003900 | -2,87% | -10,48% | US$1.433 | US$1,66 | 367.165.529 GRFT |
| 3922 |  VanEck Oil Services Tokenized ETF (Ondo) OIHon | US$427,21 | 0,00% | -1,23% | US$1.424 | - | 3 OIHon |
| 3923 |  Global X Space Tech Tokenized ETF (Ondo) ORBXon | US$41,08 | 0,00% | 0,00% | US$1.422 | - | 35 ORBXon |
| 3924 |  KeyFi KEYFI | US$0,0004951 | -3,83% | 7,16% | US$1.331 | - | 2.688.429 KEYFI |
| 3925 |  COGI COGI | US$0,00002138 | -5,85% | -8,67% | US$1.317 | - | 61.587.047 COGI |
| 3926 |  iShares MSCI Chile Tokenized ETF (Ondo) ECHon | US$41,44 | -0,25% | -0,36% | US$1.287 | - | 31 ECHon |
| 3927 |  ABDS Token ABDS | US$0,0004188 | 0,00% | 2,38% | US$1.277 | - | 3.049.500 ABDS |
| 3928 |  ApexToken APX | US$0,00003281 | 2,54% | 9,27% | US$1.271 | US$4.203,87 | 38.747.819 APX |
| 3929 |  WOWswap WOW | US$0,001138 | 52,80% | -93,41% | US$1.137 | US$1.716,34 | 999.487 WOW |
| 3930 |  Global X NASDAQ 100 Covered Call Tokenized ETF (Ondo) QYLDon | US$18,71 | -0,10% | 0,83% | US$1.014 | - | 54 QYLDon |
| 3931 |  TE Connectivity Tokenized Stock (Ondo) TELon | US$205,11 | -0,47% | 0,61% | US$957 | - | 5 TELon |
| 3932 |  Capricor Therapeutics Tokenized Stock (Ondo) CAPRon | US$8,97 | -0,94% | -9,41% | US$943 | - | 105 CAPRon |
| 3933 |  Razor Network RAZOR | US$0,000002790 | 0,00% | -25,47% | US$914 | - | 328.245.504 RAZOR |
| 3934 |  Fidelity Solana Fund Tokenized Stock (Ondo) FSOLon | US$12,10 | -0,95% | 0,95% | US$860 | US$44,51 | 71 FSOLon |
| 3935 |  Jabil Tokenized Stock (Ondo) JBLon | US$307,65 | 0,00% | 2,74% | US$860 | - | 3 JBLon |
| 3936 |  FuelCell Energy Tokenized Stock (Ondo) FCELon | US$16,59 | -6,66% | 15,54% | US$850 | US$246.061 | 51 FCELon |
| 3937 |  Islander ISA | US$0,000001550 | -2,64% | 8,63% | US$845 | - | 545.753.780 ISA |
| 3938 |  FormFactor Tokenized Stock (Ondo) FORMon | US$111,44 | 0,70% | 9,52% | US$808 | - | 7 FORMon |
| 3939 |  Goose Finance EGG | US$0,0004602 | -37,42% | -70,18% | US$808 | US$142.975 | 1.755.130 EGG |
| 3940 |  Ichor Holdings Tokenized Stock (Ondo) ICHRon | US$57,67 | -0,88% | 9,52% | US$781 | - | 14 ICHRon |
| 3941 |  Global X US Infrastructure Development Tokenized ETF (Ondo) PAVEon | US$54,35 | -0,81% | -0,06% | US$758 | - | 14 PAVEon |
| 3942 |  Digi Power X Tokenized Stock (Ondo) DGXXon | US$3,77 | 0,00% | 9,40% | US$712 | - | 189 DGXXon |
| 3943 |  Chain of Legends CLEG | US$0,000003000 | 0,00% | 0,03% | US$534 | - | 178.103.749 CLEG |
| 3944 |  Nordic American Tankers Tokenized Stock (Ondo) NATon | US$7,47 | 1,64% | 2,67% | US$519 | US$24,97 | 69 NATon |
| 3945 |  iShares Flexible Income Tokenized ETF (Ondo) BINCon | US$52,87 | 0,00% | 0,00% | US$492 | - | 9 BINCon |
| 3946 |  Sparkle SSS | US$0,000003720 | 68,44% | -41,64% | US$454 | - | 122.000.000 SSS |
| 3947 |  ROND ROND | US$0,000001010 | 0,00% | 0,00% | US$446 | - | 443.105.937 ROND |
| 3948 |  Keysight Technologies Tokenized Stock (Ondo) KEYSon | US$330,33 | -0,55% | 3,21% | US$416 | US$243.426 | 1 KEYSon |
| 3949 |  ACM Research Tokenized Stock (Ondo) ACMRon | US$77,39 | 0,00% | 0,00% | US$372 | - | 5 ACMRon |
| 3950 |  Tsakos Energy Navigation Tokenized Stock (Ondo) TENon | US$43,50 | 0,00% | 0,00% | US$371 | - | 9 TENon |
Tabel di atas menampilkan halaman 79 dari total 164 halaman. Menampilkan hasil dari 3901 sampai 3950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.