Data Historis Harga Kripto 09/09/2026
Daftar harga kripto yang direkam pada tanggal 09/09/2026, mencakup 8.167 aset kripto, dibagi menjadi 164 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3701 |  Jade Currency JADE | US$0,0002615 | -2,75% | -8,10% | US$14.031 | - | 53.652.398 JADE |
| 3702 |  Coupang Tokenized Stock (Ondo) CPNGon | US$14,72 | -0,87% | -7,98% | US$13.953 | US$245.814 | 948 CPNGon |
| 3703 |  neversol NEVER | US$0,0000001900 | 0,00% | 1,30% | US$13.968 | - | 72.000.197.130 NEVER |
| 3704 |  JoJoWorld JOJO | US$0,0001240 | -4,61% | -19,13% | US$13.893 | - | 112.000.000 JOJO |
| 3705 |  Yellow Pepe YELPE | US$0,00001373 | -0,19% | 0,67% | US$13.730 | - | 999.970.732 YELPE |
| 3706 |  Powell Industries Tokenized Stock (Ondo) POWLon | US$182,25 | -0,02% | 5,99% | US$13.640 | US$124,04 | 75 POWLon |
| 3707 |  Billion Happiness BHC | US$0,2727 | -1,88% | 4,64% | US$13.634 | - | 50.000 BHC |
| 3708 |  Kattana KTN | US$0,001439 | 31,39% | 3,61% | US$13.504 | US$7,35 | 9.386.380 KTN |
| 3709 |  Rabi RABI | US$0,00002200 | 0,00% | -52,05% | US$13.441 | - | 610.986.725 RABI |
| 3710 |  Thermo Fisher Scientific Tokenized Stock (Ondo) TMOon | US$607,37 | -0,24% | -0,03% | US$13.232 | US$250.321 | 22 TMOon |
| 3711 |  VinFast Auto Tokenized Stock (Ondo) VFSon | US$3,08 | -0,58% | -1,20% | US$13.095 | - | 4.255 VFSon |
| 3712 |  Ronaldinho Coin STAR10 | US$0,00004861 | -0,83% | -0,18% | US$13.013 | - | 267.726.487 STAR10 |
| 3713 |  TROLLI CTO TROLLICTO | US$0,00001414 | -1,61% | 2,75% | US$12.999 | - | 919.273.566 TROLLICTO |
| 3714 |  Polkacity POLC | US$0,00006818 | 0,00% | -37,15% | US$12.957 | - | 190.025.935 POLC |
| 3715 |  Verizon Tokenized Stock (Ondo) VZon | US$51,57 | -1,00% | -0,78% | US$12.831 | US$712.629 | 249 VZon |
| 3716 |  First Trust Global Commodity Tokenized Fund (Ondo) FTGCon | US$31,85 | 0,63% | 0,94% | US$12.809 | - | 402 FTGCon |
| 3717 |  LEGIT LEGIT | US$0,00001662 | -1,74% | 4,64% | US$12.786 | US$56,03 | 769.440.001 LEGIT |
| 3718 |  Dexlab Classic DXLC | US$0,0002399 | -0,77% | 0,30% | US$12.601 | - | 52.526.786 DXLC |
| 3719 |  InitVerse INI | US$0,00002292 | -0,02% | -0,29% | US$12.524 | US$30,00 | 546.335.842 INI |
| 3720 |  VentureMind AI VNTR | US$0,00002869 | 0,00% | -9,83% | US$12.422 | - | 432.996.944 VNTR |
| 3721 |  JinPeng JIN | US$0,00001439 | -2,37% | 0,79% | US$12.297 | - | 854.316.386 JIN |
| 3722 |  FreedomCoin FREED | US$0,001837 | -0,13% | -7,63% | US$12.129 | - | 6.604.387 FREED |
| 3723 |  Snap Tokenized Stock (Ondo) SNAPon | US$5,29 | -2,42% | -5,38% | US$12.115 | US$97,97 | 2.289 SNAPon |
| 3724 |  SofaCat SOFAC | US$0,0001272 | -1,51% | 11,34% | US$12.034 | - | 94.613.000 SOFAC |
| 3725 |  Block Tokenized Stock (Ondo) XYZon | US$79,38 | -0,88% | -0,70% | US$12.024 | US$505,69 | 151 XYZon |
| 3726 |  Pinterest Tokenized Stock (Ondo) PINSon | US$18,57 | -8,05% | -12,70% | US$12.142 | - | 654 PINSon |
| 3727 |  MeowCat MEOW | US$0,0001196 | -3,43% | 10,10% | US$11.956 | - | 100.000.000 MEOW |
| 3728 |  Elderglade ELDE | US$0,00004211 | -16,06% | -14,89% | US$11.953 | US$86,76 | 283.861.095 ELDE |
| 3729 |  Regeneron Pharmaceuticals Tokenized Stock (Ondo) REGNon | US$806,59 | -1,53% | -5,28% | US$11.883 | US$242.214 | 15 REGNon |
| 3730 |  Cisco Systems Tokenized Stock (Reality) rCSCO | US$109,40 | 0,23% | 0,25% | US$11.829 | US$1.947,83 | 108 rCSCO |
| 3731 |  Refereum RFR | US$0,000002350 | 0,00% | -77,57% | US$11.753 | - | 4.999.180.100 RFR |
| 3732 |  Refinable FINE | US$0,0002854 | 0,00% | 10,35% | US$11.718 | - | 41.059.833 FINE |
| 3733 |  Ford Motor Tokenized Stock (Ondo) Fon | US$13,82 | -4,41% | -0,59% | US$11.751 | US$531.911 | 850 Fon |
| 3734 |  Life Crypto LIFE | US$0,000004400 | -0,81% | 18,97% | US$11.568 | - | 2.631.194.572 LIFE |
| 3735 |  BabyCate BABYCATE | US$0,00000002000 | -1,24% | 7,96% | US$11.559 | - | 678.370.367.478 BABYCATE |
| 3736 |  Coral Finance CORL | US$0,00004963 | -6,29% | -10,21% | US$11.533 | - | 232.360.000 CORL |
| 3737 |  Amphenol Tokenized Stock (Ondo) APHon | US$162,47 | -1,25% | 1,68% | US$11.406 | US$235.782 | 70 APHon |
| 3738 |  Wrapped Merck Tokenized stock (xStock) WMRKX | US$150,26 | -1,01% | -3,24% | US$11.446 | - | 76 WMRKX |
| 3739 |  Southern Tokenized Stock (Ondo) SOon | US$89,84 | -0,76% | 0,03% | US$11.365 | US$7,27 | 127 SOon |
| 3740 |  Chainspin SPIN | US$0,00001710 | -1,67% | -1,19% | US$11.360 | - | 664.410.512 SPIN |
| 3741 |  Bird.Money BIRD | US$0,1186 | 0,00% | 0,00% | US$11.263 | - | 94.942 BIRD |
| 3742 |  American Airlines Group Tokenized Stock (Ondo) AALon | US$13,06 | 0,95% | -0,74% | US$11.214 | US$250.089 | 859 AALon |
| 3743 |  StoryFire BLAZE | US$0,000001760 | -0,63% | -1,78% | US$11.077 | - | 6.284.068.245 BLAZE |
| 3744 |  Corite CO | US$0,00009013 | -0,14% | 0,42% | US$11.014 | - | 122.199.592 CO |
| 3745 |  Sprott Uranium Miners ETF Tokenized ETF (Ondo) URNMon | US$57,40 | 0,00% | 3,71% | US$10.808 | - | 188 URNMon |
| 3746 |  Cherry AI AIBOT | US$0,00004827 | -5,29% | 34,43% | US$10.693 | US$5,12 | 221.500.000 AIBOT |
| 3747 |  死了么 死了么 | US$0,00001059 | 0,00% | 0,00% | US$10.587 | - | 1.000.000.000 死了么 |
| 3748 |  Boom BOOM | US$0,00004058 | 0,00% | 36,84% | US$10.553 | - | 260.068.776 BOOM |
| 3749 |  SAP Tokenized Stock (Ondo) SAPon | US$211,97 | -0,83% | 0,91% | US$10.550 | US$231.498 | 50 SAPon |
| 3750 |  KingdomStarter KDG | US$0,00001972 | -1,06% | 1,85% | US$10.471 | - | 531.000.869 KDG |
Tabel di atas menampilkan halaman 75 dari total 164 halaman. Menampilkan hasil dari 3701 sampai 3750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.