Data Historis Harga Kripto 09/09/2026
Daftar harga kripto yang direkam pada tanggal 09/09/2026, mencakup 8.167 aset kripto, dibagi menjadi 164 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3451 |  Pip PIP | US$0,00006468 | 21,21% | 46,33% | US$34.949 | - | 540.358.287 PIP |
| 3452 |  Flying Ketamine Horse FKH | US$0,00003542 | -12,88% | -21,71% | US$34.935 | US$2.140,38 | 986.372.514 FKH |
| 3453 |  Redwire Tokenized Stock (Robinhood) RDW | US$10,90 | -2,29% | -9,91% | US$34.877 | US$332,32 | 3.201 RDW |
| 3454 |  Wizardia WZRD | US$0,0002427 | -9,54% | -29,75% | US$34.015 | US$1.062,76 | 140.139.397 WZRD |
| 3455 |  ASPO World ASPO | US$0,0004345 | -0,15% | 0,00% | US$34.736 | - | 79.936.866 ASPO |
| 3456 |  Baby BABY | US$0,00000004000 | -1,17% | 0,33% | US$34.635 | - | 981.257.019.640 BABY |
| 3457 |  Talen Energy Tokenized Stock (Ondo) TLNon | US$319,71 | -1,87% | 5,90% | US$34.474 | US$271,20 | 108 TLNon |
| 3458 |  Coinsbit Token CNB | US$0,00002585 | 0,00% | 0,00% | US$34.408 | - | 1.331.266.628 CNB |
| 3459 |  Shieldeum SDM | US$0,00007698 | -1,48% | -8,63% | US$34.336 | US$162,98 | 446.035.761 SDM |
| 3460 |  ROVR Network ROVR | US$0,0001592 | 2,49% | -0,31% | US$34.273 | - | 215.292.848 ROVR |
| 3461 |  Freeport-McMoRan Tokenized Stock (Ondo) FCXon | US$76,69 | -0,90% | 3,48% | US$34.018 | US$246.361 | 444 FCXon |
| 3462 |  IonQ Tokenized Stock (Robinhood) IONQ | US$39,48 | -0,64% | 0,00% | US$34.154 | - | 865 IONQ |
| 3463 |  Rage Guy RAGE | US$0,00003469 | -6,60% | -14,59% | US$34.133 | - | 984.031.503 RAGE |
| 3464 |  Data Ownership Protocol DOP | US$0,000003900 | 0,00% | 0,00% | US$34.074 | - | 8.733.406.525 DOP |
| 3465 |  Colony CLY | US$0,0003005 | -2,77% | 7,21% | US$33.879 | - | 112.737.627 CLY |
| 3466 |  Kaon KAON | US$0,000007610 | 0,29% | 44,76% | US$33.763 | - | 4.436.209.630 KAON |
| 3467 |  WATCoin WAT | US$0,000002620 | 0,86% | 4,50% | US$33.735 | US$11,64 | 12.889.090.910 WAT |
| 3468 |  Umbrella Network UMB | US$0,0001138 | 13,52% | -31,14% | US$33.350 | US$0,01000 | 292.962.636 UMB |
| 3469 |  CyberVein CVT | US$0,00003150 | 0,00% | 0,00% | US$33.401 | - | 1.060.404.496 CVT |
| 3470 |  Triadmarkets TRIAD | US$0,0001061 | -3,18% | 1,79% | US$33.272 | - | 313.572.454 TRIAD |
| 3471 |  Poolz Finance POOLX | US$0,006041 | -37,01% | -89,65% | US$33.223 | US$2.424,42 | 5.500.000 POOLX |
| 3472 |  Himax Technologies Tokenized Stock (Ondo) HIMXon | US$14,02 | -1,35% | 3,21% | US$33.156 | US$251,10 | 2.365 HIMXon |
| 3473 |  stabble STB | US$0,0004483 | 8,71% | 17,46% | US$33.128 | US$385,74 | 73.889.865 STB |
| 3474 |  UniLayer LAYER | US$0,0008266 | -0,06% | -12,56% | US$33.062 | - | 40.000.000 LAYER |
| 3475 |  Tulip Protocol TULIP | US$0,04006 | -10,99% | 74,91% | US$32.656 | US$5.213,40 | 815.206 TULIP |
| 3476 |  AssetMantle MNTL | US$0,00001410 | 10,96% | 11,03% | US$32.561 | - | 2.308.548.579 MNTL |
| 3477 |  Corning Tokenized Stock (Robinhood) GLW | US$169,32 | 1,97% | 15,59% | US$32.479 | US$4.360,66 | 192 GLW |
| 3478 |  Belong LONG | US$0,0004543 | -2,20% | -5,68% | US$32.242 | US$4.001,29 | 70.966.666 LONG |
| 3479 |  Jarvis Network JRT | US$0,001117 | 31,39% | 3,61% | US$32.392 | US$20,41 | 29.005.880 JRT |
| 3480 |  ConocoPhillips Tokenized Stock (Ondo) COPon | US$139,10 | 1,37% | -0,31% | US$32.334 | US$860.425 | 232 COPon |
| 3481 |  Mettalex MTLX | US$0,02867 | -0,83% | -1,00% | US$32.197 | - | 1.123.003 MTLX |
| 3482 |  XcelPay XLD | US$0,0005558 | -1,67% | 6,19% | US$32.182 | US$1,28 | 57.898.934 XLD |
| 3483 |  MAXX AI MXM | US$0,00009573 | -1,54% | 0,83% | US$32.107 | - | 335.393.316 MXM |
| 3484 |  Wombat Exchange WOM | US$0,0005475 | -15,22% | 4,82% | US$32.047 | - | 58.529.174 WOM |
| 3485 |  HODL (hodl_bnbcto) HODL | US$0,00003200 | -1,20% | 10,46% | US$32.004 | - | 1.000.000.000 HODL |
| 3486 |  LogX Network LOGX | US$0,00003174 | -1,87% | 10,46% | US$31.744 | US$4.398,23 | 1.000.000.000 LOGX |
| 3487 |  Planet IX(formerly IX token) IXT | US$0,0002415 | -2,84% | 3,31% | US$31.738 | US$180,37 | 131.438.181 IXT |
| 3488 |  Broak on Base BROAK | US$0,00005090 | 0,00% | 2,74% | US$31.484 | - | 618.540.783 BROAK |
| 3489 |  AMC AMC | - | 0,60% | -5,11% | US$31.369 | - | 33.857.107.030.262 AMC |
| 3490 |  PHASMA PHASMA | US$0,000001270 | -5,15% | 41,31% | US$31.321 | US$6,66 | 24.669.800.000 PHASMA |
| 3491 |  Tree Stuck in Cat TREEINCAT | US$0,00003540 | -8,94% | -15,56% | US$31.074 | - | 877.796.156 TREEINCAT |
| 3492 |  DOGEai DOGEAI | US$0,00004138 | -3,45% | 3,48% | US$31.037 | US$215,75 | 750.000.000 DOGEAI |
| 3493 |  Innodata Tokenized Stock (Robinhood) INOD | US$54,71 | -1,99% | -1,81% | US$31.028 | US$7.501,14 | 567 INOD |
| 3494 |  Fluence Energy Tokenized Stock (Robinhood) FLNC | US$10,00 | -7,65% | -6,54% | US$30.995 | US$5.624,83 | 3.098 FLNC |
| 3495 |  Gravity Finance GFI | US$0,00008797 | -0,68% | 1,12% | US$30.989 | - | 352.267.212 GFI |
| 3496 |  Let that sink in SINK | US$0,00004061 | 0,00% | -0,32% | US$30.898 | - | 760.917.268 SINK |
| 3497 |  ChainAware.ai AWARE | US$0,0008372 | -0,83% | -5,61% | US$30.831 | - | 36.825.134 AWARE |
| 3498 |  StreamerCoin STREAMER | US$0,00003081 | -2,85% | 1,61% | US$30.805 | - | 1.000.000.000 STREAMER |
| 3499 |  retardcoin RETARD | US$0,00003061 | -1,28% | 0,46% | US$30.608 | - | 999.966.969 RETARD |
| 3500 |  Rublix RBLX | US$0,001474 | 31,39% | 3,61% | US$30.575 | US$22,53 | 20.745.871 RBLX |
Tabel di atas menampilkan halaman 70 dari total 164 halaman. Menampilkan hasil dari 3451 sampai 3500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.