Data Historis Harga Kripto 09/09/2026
Daftar harga kripto yang direkam pada tanggal 09/09/2026, mencakup 8.167 aset kripto, dibagi menjadi 164 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3301 |  Skeb Coin SKEB | US$0,00004622 | -4,13% | -4,59% | US$53.318 | US$26,40 | 1.153.490.031 SKEB |
| 3302 |  Mint Club V1 MINT | US$0,0000001300 | 1,16% | 7,27% | US$53.219 | - | 414.982.516.640 MINT |
| 3303 |  markkacy KACY | US$0,00005302 | -4,17% | -4,70% | US$53.021 | US$378,60 | 999.997.046 KACY |
| 3304 |  Darkpino DPINO | US$0,00005317 | 76,28% | 60,53% | US$52.740 | - | 991.839.963 DPINO |
| 3305 |  nVent Electric Tokenized Stock (Ondo) NVTon | US$160,65 | -1,13% | 7,30% | US$52.894 | US$485,40 | 329 NVTon |
| 3306 |  Kimchi (CTO) KIMCHI | US$0,00000005000 | -6,04% | -37,98% | US$52.688 | - | 1.000.000.000.000 KIMCHI |
| 3307 |  Memhash MEMHASH | US$0,00006192 | -4,92% | 0,92% | US$52.224 | - | 843.392.248 MEMHASH |
| 3308 |  Uranus (SOL) ANUS | US$0,000006380 | 1,47% | 19,85% | US$52.043 | - | 8.154.420.496 ANUS |
| 3309 |  PAWS PAWS | US$0,0000009800 | -10,05% | 13,70% | US$51.798 | - | 53.043.098.115 PAWS |
| 3310 |  RCADE RCADE | US$0,000006240 | 7,85% | 137,92% | US$51.830 | - | 8.299.741.140 RCADE |
| 3311 |  DOGEFATHER DOGEFATHER | US$0,00005101 | -4,63% | -26,41% | US$51.007 | - | 999.977.638 DOGEFATHER |
| 3312 |  henlo HENLO | - | -1,38% | -5,76% | US$50.883 | - | 199.500.000.000.000 HENLO |
| 3313 |  Rook ROOK | US$0,08217 | 31,39% | 3,61% | US$50.754 | US$20,49 | 617.636 ROOK |
| 3314 |  Hubbell Tokenized Stock (Ondo) HUBBon | US$457,11 | -2,14% | -1,70% | US$50.696 | US$451,29 | 111 HUBBon |
| 3315 |  Houdini Swap LOCK | US$0,0005572 | 0,00% | -3,14% | US$50.584 | - | 90.790.012 LOCK |
| 3316 |  CoTrader COT | US$0,000002520 | 31,39% | 3,61% | US$50.317 | US$2,52 | 20.000.000.000 COT |
| 3317 |  NeurochainAI NCN | US$0,00005365 | -3,58% | 0,40% | US$50.367 | US$1.001,19 | 938.862.549 NCN |
| 3318 |  Sidekick K | US$0,00006529 | 3,84% | 9,66% | US$50.328 | - | 770.831.956 K |
| 3319 |  OneFinity ONE | US$0,01149 | 0,92% | -6,94% | US$50.217 | US$80,02 | 4.371.636 ONE |
| 3320 |  Finceptor FINC | US$0,0007823 | 0,00% | -1,10% | US$50.268 | - | 64.259.671 FINC |
| 3321 |  Wrapped Berkshire Hathaway Tokenized stock (xStock) WBRK.BX | US$507,16 | -0,06% | 0,17% | US$50.159 | - | 99 WBRK.BX |
| 3322 |  O3 Swap O3 | US$0,0008787 | -0,57% | 0,05% | US$49.933 | US$0,7100 | 56.827.550 O3 |
| 3323 |  flork cto FLORK | US$0,00005317 | 6,76% | -10,37% | US$49.912 | - | 938.723.170 FLORK |
| 3324 |  Trumpius Maximus TRUMPIUS | US$0,001060 | -3,33% | -0,38% | US$49.801 | - | 47.000.000 TRUMPIUS |
| 3325 |  AgeOfGods AOG | US$0,0004789 | -0,85% | -17,52% | US$49.556 | US$147,84 | 103.474.429 AOG |
| 3326 |  D-Wave Quantum Tokenized Stock (Reality) rQBTS | US$17,14 | -3,34% | 3,84% | US$48.983 | US$13.234,93 | 2.858 rQBTS |
| 3327 |  POET Technologies Tokenized Stock (Robinhood) POET | US$7,95 | -3,60% | 8,11% | US$48.761 | US$24.775,09 | 6.133 POET |
| 3328 |  Orion Money ORION | US$0,0005131 | 3,15% | 0,81% | US$48.741 | - | 95.000.673 ORION |
| 3329 |  BOTIFY BOTIFY | US$0,00004839 | -0,51% | 3,20% | US$48.367 | - | 999.557.431 BOTIFY |
| 3330 |  Dark Cheems TOTAKEKE | US$0,00004827 | -8,11% | -5,27% | US$48.267 | US$557,45 | 1.000.000.000 TOTAKEKE |
| 3331 |  Blendr Network BLENDR | US$0,001205 | -0,73% | 1,88% | US$48.256 | - | 40.057.909 BLENDR |
| 3332 |  iShares MSCI Japan Tokenized ETF (Ondo) EWJon | US$97,99 | -0,34% | 2,33% | US$48.096 | US$246.298 | 491 EWJon |
| 3333 |  Slop SLOP | US$0,00004818 | -1,72% | 1,07% | US$48.179 | US$3,58 | 999.996.709 SLOP |
| 3334 |  Aimonica Brands AIMONICA | US$0,00004815 | -0,76% | -2,07% | US$48.152 | - | 999.989.552 AIMONICA |
| 3335 |  GhibliCZ Ghibli | US$0,00005608 | 0,00% | 4,38% | US$47.982 | - | 855.666.765 Ghibli |
| 3336 |  Leeds United Fan Token LUFC | US$0,009437 | -20,07% | -22,59% | US$47.980 | US$1.789,86 | 5.084.477 LUFC |
| 3337 |  Nyan Heroes NYAN | US$0,0004747 | -0,97% | 13,43% | US$47.969 | US$52,22 | 101.045.769 NYAN |
| 3338 |  ServiceNow Tokenized Stock (Robinhood) NOW | US$130,38 | -1,94% | -0,40% | US$47.721 | US$10.442,74 | 366 NOW |
| 3339 |  Global DePIN Chain DEEPSEEK | US$0,00006029 | 0,42% | -8,83% | US$47.631 | US$551,68 | 790.000.000 DEEPSEEK |
| 3340 |  Launch Coin on Believe LAUNCHCOIN | US$0,00004732 | 3,14% | -12,65% | US$47.313 | US$947,39 | 999.874.290 LAUNCHCOIN |
| 3341 |  Space Nation Oikos OIK | US$0,00009673 | -7,17% | -12,51% | US$47.127 | - | 487.216.000 OIK |
| 3342 |  Ubex UBEX | US$0,00001420 | 0,00% | 0,00% | US$46.948 | - | 3.306.258.739 UBEX |
| 3343 |  Fluence Energy Tokenized Stock (Ondo) FLNCon | US$10,21 | -6,85% | -3,50% | US$46.843 | - | 4.586 FLNCon |
| 3344 |  Ambios Network AMBIOS | US$0,0007147 | -1,70% | -2,19% | US$46.734 | - | 65.393.627 AMBIOS |
| 3345 |  Boochie by Matt Furie BOOCHIE | - | 0,45% | 2,94% | US$46.567 | - | 420.690.000.000.000 BOOCHIE |
| 3346 |  Honeyland HXD | US$0,0001162 | 0,61% | -3,16% | US$46.529 | US$92,00 | 400.473.449 HXD |
| 3347 |  StakeCubeCoin SCC | US$0,002705 | -0,44% | 1,06% | US$46.104 | US$1.546,15 | 17.047.061 SCC |
| 3348 |  Meme Ai MEMEAI | US$0,00006336 | 0,02% | 0,56% | US$46.127 | US$24.865,91 | 728.043.731 MEMEAI |
| 3349 |  Courage The Dog CCDOG | US$0,00004614 | -9,74% | -12,91% | US$46.138 | US$79.161,71 | 1.000.000.000 CCDOG |
| 3350 |  OpenX Network OPENX | US$0,004628 | -18,83% | -27,09% | US$46.291 | US$105.106 | 10.003.176 OPENX |
Tabel di atas menampilkan halaman 67 dari total 164 halaman. Menampilkan hasil dari 3301 sampai 3350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.