Data Historis Harga Kripto 09/09/2026
Daftar harga kripto yang direkam pada tanggal 09/09/2026, mencakup 8.167 aset kripto, dibagi menjadi 164 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3151 |  Quantum Computing Tokenized Stock (Ondo) QUBTon | US$8,04 | -2,30% | 2,28% | US$79.414 | US$30,17 | 9.873 QUBTon |
| 3152 |  neur.sh NEUR | US$0,00008567 | 0,17% | 3,38% | US$79.613 | - | 929.338.229 NEUR |
| 3153 |  MetalCore MCG | US$0,0001828 | 0,14% | 0,18% | US$79.403 | - | 434.323.210 MCG |
| 3154 |  Ferro FER | US$0,00008505 | -10,96% | -9,08% | US$79.313 | US$6.439,30 | 932.530.341 FER |
| 3155 |  CryptoBlades SKILL | US$0,09695 | -4,13% | 14,80% | US$78.105 | US$42,23 | 805.587 SKILL |
| 3156 |  Strong STRONG | US$0,5617 | -1,16% | 8,15% | US$77.660 | - | 138.269 STRONG |
| 3157 |  Acolyt ACOLYT | US$0,00009033 | -7,41% | -11,55% | US$77.653 | - | 859.690.998 ACOLYT |
| 3158 |  ARSe Digital ARSE | US$0,0006271 | -1,30% | -0,84% | US$76.965 | - | 122.731.869 ARSE |
| 3159 |  Baby Grok (babygrok.ai) BABYGROK | - | -10,74% | -13,60% | US$76.624 | US$1.957,95 | 282.702.953.479.895 BABYGROK |
| 3160 |  SoFi Technologies Tokenized Stock (Robinhood) SOFI | US$17,30 | -3,71% | -3,40% | US$76.494 | US$11.387,04 | 4.421 SOFI |
| 3161 |  XYZVerse XYZ | US$0,00001708 | -0,47% | -4,33% | US$76.375 | - | 4.472.585.189 XYZ |
| 3162 |  Gari Network GARI | US$0,0001357 | 21,78% | -57,77% | US$76.209 | US$3.592,28 | 561.537.169 GARI |
| 3163 |  BOPPY BOPPY | - | 1,73% | -1,58% | US$76.199 | - | 420.690.000.000.000 BOPPY |
| 3164 |  Everpure Tokenized Stock (Robinhood) P | US$97,05 | -2,50% | 3,15% | US$75.768 | US$14.831,19 | 781 P |
| 3165 |  Home Depot tokenized stock (xStock) HDX | US$317,43 | -1,05% | -2,09% | US$75.521 | US$38.012,43 | 238 HDX |
| 3166 |  US Brent Oil Fund Tokenized Stock (Ondo) BNOon | US$59,64 | 2,69% | 7,38% | US$75.477 | US$223,16 | 1.266 BNOon |
| 3167 |  Aster Inu ASTERINU | US$0,00007583 | -10,59% | -10,75% | US$75.068 | - | 989.999.900 ASTERINU |
| 3168 |  Fly.trade FLY | US$0,004192 | -1,10% | 3,85% | US$74.656 | US$382,21 | 17.810.400 FLY |
| 3169 |  Expand XZK | US$0,0001067 | -0,86% | -1,93% | US$73.819 | US$1,97 | 692.014.362 XZK |
| 3170 |  TON Cat TCAT | US$0,0001207 | 0,60% | -2,26% | US$73.812 | - | 611.462.265 TCAT |
| 3171 |  Rockwell Automation tokenized stock (xStock) ROKx | US$426,09 | -0,59% | 0,39% | US$73.784 | US$26.977,54 | 173 ROKx |
| 3172 |  HoDooi.com HOD | US$0,0001501 | -5,02% | -3,97% | US$73.826 | US$525,21 | 491.857.217 HOD |
| 3173 |  Cheems CHEEMS | - | 0,35% | -9,74% | US$73.678 | - | 420.690.000.000.000 CHEEMS |
| 3174 |  DeFinder Capital DFC | US$0,002773 | 0,08% | 8,63% | US$73.652 | - | 26.563.279 DFC |
| 3175 |  AST SpaceMobile Tokenized Stock (Robinhood) ASTS | US$62,85 | -5,01% | 4,13% | US$73.655 | US$19.121,07 | 1.172 ASTS |
| 3176 |  Spike SPIKE | US$0,0000002200 | 2,22% | -7,11% | US$73.601 | - | 341.766.769.444 SPIKE |
| 3177 |  X Money XMONEY | US$0,00008949 | -6,59% | -23,11% | US$73.536 | US$4.824,27 | 821.720.011 XMONEY |
| 3178 |  Vibe Cat (Jupiter Studio) VIBE | US$0,0009194 | 0,01% | -2,68% | US$73.531 | - | 79.974.090 VIBE |
| 3179 |  Ertha ERTHA | US$0,00003670 | -15,48% | -21,54% | US$73.401 | US$466,24 | 2.000.000.000 ERTHA |
| 3180 |  The Nation Token NATO | US$0,00000007000 | -1,02% | 4,50% | US$73.134 | US$3,98 | 1.000.000.000.000 NATO |
| 3181 |  Grab Holdings Tokenized Stock (Ondo) GRABon | US$3,05 | -6,30% | -13,34% | US$72.677 | US$12.597,60 | 23.865 GRABon |
| 3182 |  Presearch PRE | US$0,0001824 | 10,25% | 7,52% | US$72.327 | - | 396.578.435 PRE |
| 3183 |  Mars MARS | US$0,00007194 | -3,87% | -9,41% | US$71.940 | US$626,01 | 1.000.000.000 MARS |
| 3184 |  ChainGuardians CGG | US$0,001168 | -4,26% | 4,57% | US$71.793 | - | 61.478.209 CGG |
| 3185 |  TABOO TOKEN TABOO | US$0,000007310 | -1,80% | 8,84% | US$71.480 | - | 9.782.678.080 TABOO |
| 3186 |  Pullix PLX | US$0,0008445 | 3,72% | 4,55% | US$71.455 | - | 84.614.401 PLX |
| 3187 |  Toilet Dust TOILET | US$0,000007130 | -16,53% | 2,20% | US$71.342 | US$664,41 | 10.000.000.000 TOILET |
| 3188 |  Legia Warsaw Fan Token LEG | US$0,04626 | 1,11% | 6,13% | US$70.619 | - | 1.526.514 LEG |
| 3189 |  $AUTISM autism | US$0,00007419 | -1,01% | 0,92% | US$70.406 | - | 949.013.720 autism |
| 3190 |  smiling dolphin MIHARU | US$0,00007037 | -2,79% | -6,85% | US$70.357 | - | 999.888.497 MIHARU |
| 3191 |  EPIK Prime EPIK | US$0,00005457 | -1,51% | -1,71% | US$69.947 | - | 1.281.894.231 EPIK |
| 3192 |  MAX MAX | US$0,00006963 | 3,81% | 7,20% | US$69.617 | - | 999.840.477 MAX |
| 3193 |  iShares MSCI Brazil Tokenized ETF (Ondo) EWZon | US$38,41 | -1,16% | 0,10% | US$69.450 | US$4,97 | 1.808 EWZon |
| 3194 |  Seagate Tokenized Stock (Ondo) STXon | US$888,73 | -1,75% | 10,09% | US$69.282 | US$889.132 | 78 STXon |
| 3195 |  Qubit QBIT | US$0,00006953 | -0,07% | 3,41% | US$69.010 | - | 992.500.000 QBIT |
| 3196 |  Carnival Corporation Tokenized Stock (Robinhood) CCL | US$22,33 | -3,65% | -21,04% | US$68.981 | US$11.983,71 | 3.090 CCL |
| 3197 |  Top Hat HAT | US$0,00006940 | 0,33% | -4,06% | US$68.711 | - | 989.998.441 HAT |
| 3198 |  BonusCloud BXC | US$0,00002049 | -8,34% | -8,91% | US$68.701 | US$1.539,82 | 3.352.137.888 BXC |
| 3199 |  Exxon Mobil Tokenized Stock (Robinhood) XOM | US$163,68 | 3,20% | 1,31% | US$67.781 | US$33.754,12 | 414 XOM |
| 3200 |  PERL.eco PERL | US$0,0001373 | -2,52% | 6,76% | US$67.385 | - | 490.938.908 PERL |
Tabel di atas menampilkan halaman 64 dari total 164 halaman. Menampilkan hasil dari 3151 sampai 3200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.