Data Historis Harga Kripto 09/09/2026
Daftar harga kripto yang direkam pada tanggal 09/09/2026, mencakup 8.167 aset kripto, dibagi menjadi 164 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3101 |  littlemanyu MANYU | US$0,00009234 | -1,08% | 0,39% | US$92.272 | - | 999.317.907 MANYU |
| 3102 |  LF LF | US$0,00003082 | -5,43% | -11,82% | US$91.980 | US$18.774,21 | 2.983.986.830 LF |
| 3103 |  Mobileye Global Tokenized Stock (Ondo) MBLYon | US$8,10 | -5,04% | -4,81% | US$91.906 | US$158,89 | 11.350 MBLYon |
| 3104 |  Hypr HYPR | US$0,0001306 | -0,77% | -2,65% | US$91.447 | - | 700.000.000 HYPR |
| 3105 |  Linear Finance LINA | US$0,000009070 | -1,42% | -6,11% | US$90.715 | - | 9.996.646.261 LINA |
| 3106 |  Workday Tokenized Stock (Robinhood) WDAY | US$182,87 | 1,70% | -15,45% | US$90.630 | US$18.645,52 | 496 WDAY |
| 3107 |  BNBXBT BNBXBT | US$0,00008902 | -11,86% | -11,91% | US$89.019 | US$26.556,63 | 1.000.000.000 BNBXBT |
| 3108 |  SoFi Tokenized Stock (Reality) rSOFI | US$17,36 | -3,57% | -2,67% | US$89.892 | US$48.539,86 | 5.179 rSOFI |
| 3109 |  İstanbul Başakşehir Fan Token IBFK | US$0,05353 | 3,21% | 20,44% | US$89.783 | - | 1.677.199 IBFK |
| 3110 |  AIT Protocol AIT | US$0,0003029 | -40,28% | 46,30% | US$89.734 | - | 296.265.670 AIT |
| 3111 |  DinoLFG DINO | US$0,0002861 | 0,00% | -15,61% | US$89.543 | - | 312.948.493 DINO |
| 3112 |  Powsche POWSCHE | US$0,0009408 | 7,91% | -29,78% | US$89.422 | - | 95.049.634 POWSCHE |
| 3113 |  rocky ROCKY | US$0,00008934 | -5,71% | -7,28% | US$89.345 | - | 1.000.000.000 ROCKY |
| 3114 |  Lyra LYRA | US$0,0001534 | 22,55% | 3,44% | US$89.117 | US$2,96 | 580.900.604 LYRA |
| 3115 |  Peepo (SOL) $PEEP | US$0,000001670 | -1,75% | 1,31% | US$88.866 | - | 53.296.811.872 $PEEP |
| 3116 |  Ben the Dog BENDOG | US$0,00008877 | -0,67% | 1,74% | US$88.753 | US$10,42 | 999.780.947 BENDOG |
| 3117 |  Spores Network SPO | US$0,00008450 | -5,05% | -10,64% | US$89.425 | US$5.400,32 | 1.058.302.432 SPO |
| 3118 |  DeFi Land DFL | US$0,00001239 | -0,53% | -1,06% | US$88.421 | - | 7.137.303.616 DFL |
| 3119 |  Rivalz Network RIZ | US$0,00007651 | -0,72% | 3,67% | US$88.063 | US$44.371,93 | 1.150.957.788 RIZ |
| 3120 |  Pockemy PKM | US$0,00008805 | -4,77% | 0,95% | US$88.042 | - | 999.943.061 PKM |
| 3121 |  三维威廉泰尔企鹅 (Vulgar Penguin) 恶俗企鹅 | US$0,00008867 | -12,14% | 28,56% | US$88.673 | US$31.132,65 | 1.000.000.000 恶俗企鹅 |
| 3122 |  e-Money NGM | US$0,004433 | -0,55% | 16,02% | US$87.595 | US$266,56 | 19.760.286 NGM |
| 3123 |  CratD2C CRAT | US$0,002883 | 12,50% | -1,89% | US$86.498 | US$37.963,54 | 30.000.000 CRAT |
| 3124 |  Dark Eclipse DARK | US$0,00008632 | -0,99% | -12,52% | US$86.315 | - | 999.957.849 DARK |
| 3125 |  Hourglass WAIT | US$0,0008804 | -1,77% | 2,55% | US$86.057 | - | 97.751.977 WAIT |
| 3126 |  Zoom Tokenized Stock (Robinhood) ZM | US$95,76 | 1,65% | 2,27% | US$85.486 | US$12.053,13 | 893 ZM |
| 3127 |  Silly Dragon SILLY | US$0,00008540 | -3,92% | -0,71% | US$85.397 | US$191,25 | 999.975.726 SILLY |
| 3128 |  Gecko Inu GEC | - | -1,18% | 5,26% | US$85.383 | - | 66.190.053.998.912 GEC |
| 3129 |  Utopia UTOPIA | US$0,00009255 | -0,46% | 7,17% | US$84.811 | US$716.326 | 916.418.163 UTOPIA |
| 3130 |  AIPAD AIPAD | US$0,0004326 | -2,17% | -16,02% | US$84.060 | - | 194.294.866 AIPAD |
| 3131 |  OneLedger OLT | US$0,0001658 | 2,57% | 94,62% | US$84.029 | - | 506.936.797 OLT |
| 3132 |  Wen Lambo Financial WLFI | US$84,05 | 1,37% | 6,07% | US$84.046 | - | 1.000 WLFI |
| 3133 |  YAY Network YAY | US$0,0001222 | -0,53% | -2,32% | US$84.018 | - | 687.746.250 YAY |
| 3134 |  BakeryToken BAKE | US$0,0002886 | -17,99% | -61,80% | US$83.626 | US$1.777,86 | 289.770.066 BAKE |
| 3135 |  Gifto GFT | US$0,00003729 | 6,30% | 106,79% | US$83.479 | - | 2.238.551.373 GFT |
| 3136 |  Hasbulla's Cat BARSIK | US$0,00008380 | -9,85% | 14,33% | US$83.783 | US$14.106,96 | 999.764.656 BARSIK |
| 3137 |  ROD.AI RODAI | - | -1,67% | 2,01% | US$83.004 | US$85,36 | 54.799.095.330.128 RODAI |
| 3138 |  Gondola GONDOLA | US$0,0000002000 | 1,72% | 2,84% | US$82.826 | US$106,02 | 408.528.955.310 GONDOLA |
| 3139 |  Jen-Hsun Huang JHH | US$0,00000001000 | -1,58% | 2,26% | US$82.192 | US$138,63 | 9.655.878.669.545 JHH |
| 3140 |  dog with apple in mouth APPLE | US$0,00008209 | -0,14% | -9,90% | US$82.087 | US$560,01 | 999.979.085 APPLE |
| 3141 |  MOSS AI MOSS | US$0,00009015 | -2,30% | 2,33% | US$81.920 | US$101,12 | 908.723.727 MOSS |
| 3142 |  Wonderman Nation WNDR | US$0,005742 | -1,02% | 23,15% | US$81.622 | US$279,99 | 14.215.495 WNDR |
| 3143 |  Alanyaspor Fan Token ALA | US$0,03471 | -0,88% | 2,25% | US$81.053 | US$176,67 | 2.335.352 ALA |
| 3144 |  Draggy DRAGGY | - | -3,66% | -11,08% | US$81.427 | US$389,58 | 404.488.535.474.474 DRAGGY |
| 3145 |  PixelRealm NFTB | US$0,0001176 | 58,08% | 248,46% | US$81.231 | US$207,75 | 690.567.149 NFTB |
| 3146 |  NuScale Power Tokenized Stock (Ondo) SMRon | US$10,79 | -2,83% | 12,89% | US$81.007 | US$23.594,09 | 7.506 SMRon |
| 3147 |  Altcoin ALT | US$0,00008973 | -0,82% | -10,98% | US$80.744 | - | 899.822.938 ALT |
| 3148 |  LET HIM COOK COOK | US$0,00008077 | -3,97% | -3,40% | US$80.683 | - | 998.888.632 COOK |
| 3149 |  Matt Furie MATT | US$0,0000001900 | -1,13% | -2,14% | US$80.654 | - | 420.690.000.000 MATT |
| 3150 |  Mirror Protocol MIR | US$0,001035 | -15,29% | -38,23% | US$80.492 | US$4.872,70 | 77.742.680 MIR |
Tabel di atas menampilkan halaman 63 dari total 164 halaman. Menampilkan hasil dari 3101 sampai 3150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.