Data Historis Harga Kripto 09/09/2026
Daftar harga kripto yang direkam pada tanggal 09/09/2026, mencakup 8.167 aset kripto, dibagi menjadi 164 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2901 |  Surge SURGE | US$0,0002895 | -6,60% | -3,96% | US$141.833 | US$25.213,80 | 490.000.000 SURGE |
| 2902 |  Janet JANET | US$0,0001420 | 0,21% | -1,09% | US$142.024 | US$30,78 | 1.000.000.000 JANET |
| 2903 |  Funtico TICO | US$0,00006656 | -0,03% | 9,91% | US$141.904 | US$14,80 | 2.131.867.468 TICO |
| 2904 |  Crowny CRWNY | US$0,0003084 | 1,73% | 10,45% | US$142.549 | US$3.209,95 | 462.191.889 CRWNY |
| 2905 |  Edge Matrix Chain EMC | US$0,0006911 | -4,18% | -19,74% | US$141.321 | US$264,48 | 204.489.614 EMC |
| 2906 |  Eclipse ES | US$0,001057 | -3,72% | -27,48% | US$140.266 | US$1.027.718 | 132.647.860 ES |
| 2907 |  TrainCoin TRAIN | US$0,02168 | 0,93% | -1,47% | US$142.908 | US$67,23 | 6.592.219 TRAIN |
| 2908 |  Crust Network CRU | US$0,009876 | 1,76% | -2,65% | US$139.636 | US$9.435,20 | 14.138.569 CRU |
| 2909 |  WAM WAM | US$0,0003004 | -5,69% | -23,04% | US$139.603 | US$259,72 | 464.780.364 WAM |
| 2910 |  Wrapped Marvell Tokenized stock (xStock) WMRVLX | US$235,09 | 4,29% | 14,65% | US$139.063 | US$143.081 | 592 WMRVLX |
| 2911 |  NFT Art Finance NFTART | - | -0,65% | 3,21% | US$139.307 | - | 25.282.174.668.987.600 NFTART |
| 2912 |  Coin (reservebankapp.com) COINS | US$0,0001392 | -1,68% | 3,41% | US$139.162 | - | 1.000.000.000 COINS |
| 2913 |  Gorilla GORILLA | US$0,0001389 | -3,95% | 7,61% | US$138.862 | US$24.605,03 | 1.000.000.000 GORILLA |
| 2914 |  Hord HORD | US$0,001560 | -0,59% | -8,66% | US$138.273 | - | 88.615.986 HORD |
| 2915 |  AME Chain AME | US$0,0002751 | -2,57% | 6,61% | US$137.563 | US$61.567,89 | 500.000.000 AME |
| 2916 |  Jambo J | US$0,0008568 | -4,42% | -28,50% | US$137.946 | - | 161.007.935 J |
| 2917 |  Tradetomato TTM | US$0,001710 | -0,70% | 0,31% | US$137.885 | - | 80.638.601 TTM |
| 2918 |  LETSTOP STOP | US$0,001774 | -0,64% | -0,09% | US$138.074 | US$18.007,11 | 77.852.988 STOP |
| 2919 |  Stream SZN STRSZN | US$0,0001376 | -12,94% | 12,06% | US$137.645 | US$6.770,36 | 1.000.000.000 STRSZN |
| 2920 |  Signata SATA | US$0,001930 | 31,39% | 3,61% | US$137.502 | US$2,92 | 71.260.435 SATA |
| 2921 |  Heroes of NFT HON | US$0,001377 | 2,91% | 9,15% | US$137.156 | - | 99.571.845 HON |
| 2922 |  Success Kid SKID | US$0,001581 | 0,17% | -1,62% | US$137.120 | - | 86.742.698 SKID |
| 2923 |  Cross The Ages CTA | US$0,0002732 | 3,93% | 7,79% | US$136.599 | US$194,81 | 500.000.000 CTA |
| 2924 |  Trip.com Group Tokenized Stock (Ondo) TCOMon | US$39,34 | -3,53% | -11,33% | US$136.332 | US$4.653,25 | 3.466 TCOMon |
| 2925 |  Seedify.fund SFUND | US$0,001540 | -3,64% | -0,70% | US$136.383 | US$501,41 | 88.545.915 SFUND |
| 2926 |  MIBR Fan Token MIBR | US$0,02176 | 0,00% | 0,00% | US$136.147 | - | 6.255.472 MIBR |
| 2927 |  Super Trump Coin STRUMP | US$0,00007389 | 0,82% | 4,09% | US$135.767 | - | 1.837.382.589 STRUMP |
| 2928 |  Muse MUSE | US$0,2665 | 0,58% | -25,61% | US$135.508 | US$144,52 | 508.554 MUSE |
| 2929 |  Navitas Semiconductor Tokenized Stock (Ondo) NVTSon | US$11,57 | -3,82% | 8,19% | US$135.126 | US$4,76 | 11.679 NVTSon |
| 2930 |  Robonomics.network XRT | US$0,06299 | 17,74% | -0,63% | US$134.507 | US$1,40 | 2.135.344 XRT |
| 2931 |  Gemach GMAC | US$0,0002676 | 0,35% | -11,46% | US$133.789 | - | 500.000.000 GMAC |
| 2932 |  Lam Research Tokenized Stock (Reality) rLRCX | US$315,67 | -2,05% | 9,56% | US$133.751 | US$6.712,68 | 424 rLRCX |
| 2933 |  Musk It MUSKIT | US$0,0001337 | -2,04% | -2,77% | US$133.719 | - | 1.000.000.000 MUSKIT |
| 2934 |  Aiagent.app AAA | US$0,0001334 | 11,67% | 17,12% | US$133.433 | US$2.839,11 | 999.966.217 AAA |
| 2935 |  PARSIQ PRQ | US$0,0004300 | 0,00% | 2,44% | US$133.415 | - | 310.256.872 PRQ |
| 2936 |  CoreWeave Tokenized Stock (Reality) rCRWV | US$92,00 | -7,59% | 13,52% | US$132.622 | US$46.621,21 | 1.442 rCRWV |
| 2937 |  Lunar LNR | US$0,001803 | 0,00% | 8,44% | US$133.125 | - | 73.830.967 LNR |
| 2938 |  My Crypto Heroes MCHC | US$0,004825 | -1,99% | -53,58% | US$131.983 | - | 27.355.706 MCHC |
| 2939 |  Frontier FRONT | US$0,01700 | -3,60% | 4,53% | US$131.957 | - | 7.760.351 FRONT |
| 2940 |  Mode MODE | US$0,00005282 | 0,25% | 4,69% | US$132.054 | US$2.085,95 | 2.500.000.009 MODE |
| 2941 |  BabySwap BABY | US$0,0002115 | -3,87% | 2,03% | US$131.330 | US$301,22 | 620.895.960 BABY |
| 2942 |  pNetwork PNT | US$0,001467 | 0,00% | -1,65% | US$130.939 | - | 89.249.860 PNT |
| 2943 |  Celsius CEL | US$0,003468 | -27,65% | -69,46% | US$130.832 | US$10.200,69 | 37.720.111 CEL |
| 2944 |  BaaSid BAAS | US$0,00001308 | 1,64% | 4,47% | US$130.770 | US$22.192,52 | 10.000.000.000 BAAS |
| 2945 |  Intuitive Machines Tokenized Stock (Ondo) LUNRon | US$15,10 | -3,91% | 1,51% | US$130.256 | US$267.615 | 8.624 LUNRon |
| 2946 |  Monsta Infinite MONI | US$0,0005946 | 0,84% | -16,18% | US$131.160 | - | 220.571.136 MONI |
| 2947 |  Azuro Protocol AZUR | US$0,0006499 | -1,36% | 41,71% | US$130.470 | US$29.386,31 | 200.743.303 AZUR |
| 2948 |  Entegris Tokenized Stock (Ondo) ENTGon | US$127,97 | 0,00% | 0,00% | US$129.796 | - | 1.014 ENTGon |
| 2949 |  Core Scientific Tokenized Stock (Ondo) CORZon | US$18,01 | -3,54% | 8,13% | US$128.801 | US$253.349 | 7.153 CORZon |
| 2950 |  Bit Digital Tokenised Stock (xStock) BTBTx | US$1,64 | -1,80% | 14,69% | US$129.289 | US$355,92 | 78.835 BTBTx |
Tabel di atas menampilkan halaman 59 dari total 164 halaman. Menampilkan hasil dari 2901 sampai 2950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.